Market Cap CHF2.24T -3.12%
Volume 24h CHF123.48B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
PhoenixDefi.Finance PNIX

PhoenixDefi.Finance (PNIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-26 2024 CHF0.00027925 CHF0.00027925 CHF0.00027925 CHF0.00027925 - -
Mar-25 2024 CHF0.00027925 CHF0.00027925 CHF0.00027925 CHF0.00027925 - -
Mar-24 2024 CHF0.00027925 CHF0.00027925 CHF0.00027925 CHF0.00027925 - -
Mar-23 2024 CHF0.00027925 CHF0.00027925 CHF0.00027925 CHF0.00027925 - -
Mar-22 2024 CHF0.00027925 CHF0.00027925 CHF0.00027925 CHF0.00027925 - -
Mar-21 2024 CHF0.00027925 CHF0.00027925 CHF0.00027925 CHF0.00027925 - -
Mar-20 2024 CHF0.00027925 CHF0.00027925 CHF0.00027925 CHF0.00027925 - -
Mar-19 2024 CHF0.00027925 CHF0.00027925 CHF0.00029245 CHF0.00029245 CHF6 -
Mar-18 2024 CHF0.00029245 CHF0.00029245 CHF0.00030781 CHF0.00030781 CHF2 -
Mar-17 2024 CHF0.00030781 CHF0.00030781 CHF0.00033937 CHF0.00033937 CHF3 -
Mar-16 2024 CHF0.00033937 CHF0.00033937 CHF0.00033937 CHF0.00033937 CHF8 -
Mar-15 2024 CHF0.00032196 CHF0.00031939 CHF0.00032196 CHF0.00031939 - -
Mar-14 2024 CHF0.00031939 CHF0.00031939 CHF0.00031939 CHF0.00031939 - -
Mar-13 2024 CHF0.00031939 CHF0.00028336 CHF0.00031939 CHF0.00028336 CHF19 -
Mar-12 2024 CHF0.00028336 CHF0.00028336 CHF0.00028336 CHF0.00028336 - -

Historical and market price analysis of PhoenixDefi.Finance (PNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 884 days, from day 12-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.