Market Cap NZ$3.90T 2.54%
Volume 24h NZ$304.69B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 51 Seconds ago
PhoenixDefi.Finance PNIX

PhoenixDefi.Finance (PNIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-26 2024 NZ$0.00052081 NZ$0.00052081 NZ$0.00052081 NZ$0.00052081 - -
Mar-25 2024 NZ$0.00052081 NZ$0.00052081 NZ$0.00052081 NZ$0.00052081 - -
Mar-24 2024 NZ$0.00052081 NZ$0.00052081 NZ$0.00052081 NZ$0.00052081 - -
Mar-23 2024 NZ$0.00052081 NZ$0.00052081 NZ$0.00052081 NZ$0.00052081 - -
Mar-22 2024 NZ$0.00052081 NZ$0.00052081 NZ$0.00052081 NZ$0.00052081 - -
Mar-21 2024 NZ$0.00052081 NZ$0.00052081 NZ$0.00052081 NZ$0.00052081 - -
Mar-20 2024 NZ$0.00052081 NZ$0.00052081 NZ$0.00052081 NZ$0.00052081 - -
Mar-19 2024 NZ$0.00052081 NZ$0.00052081 NZ$0.00054543 NZ$0.00054543 NZ$12 -
Mar-18 2024 NZ$0.00054543 NZ$0.00054543 NZ$0.00057408 NZ$0.00057408 NZ$4 -
Mar-17 2024 NZ$0.00057408 NZ$0.00057408 NZ$0.00063293 NZ$0.00063293 NZ$6 -
Mar-16 2024 NZ$0.00063293 NZ$0.00063293 NZ$0.00063293 NZ$0.00063293 NZ$14 -
Mar-15 2024 NZ$0.00060046 NZ$0.00059568 NZ$0.00060046 NZ$0.00059568 - -
Mar-14 2024 NZ$0.00059568 NZ$0.00059568 NZ$0.00059568 NZ$0.00059568 - -
Mar-13 2024 NZ$0.00059568 NZ$0.00052848 NZ$0.00059568 NZ$0.00052848 NZ$35 -
Mar-12 2024 NZ$0.00052848 NZ$0.00052848 NZ$0.00052848 NZ$0.00052848 - -

Historical and market price analysis of PhoenixDefi.Finance (PNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 884 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.