Cap Mercado MX$41.98T
-1.17%
Volumen 24h MX$2.44T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-26 2024 | MX$0.00520338 | MX$0.00520338 | MX$0.00520338 | MX$0.00520338 | - | - |
Mar-25 2024 | MX$0.00520338 | MX$0.00520338 | MX$0.00520338 | MX$0.00520338 | - | - |
Mar-24 2024 | MX$0.00520338 | MX$0.00520338 | MX$0.00520338 | MX$0.00520338 | - | - |
Mar-23 2024 | MX$0.00520338 | MX$0.00520338 | MX$0.00520338 | MX$0.00520338 | - | - |
Mar-22 2024 | MX$0.00520338 | MX$0.00520338 | MX$0.00520338 | MX$0.00520338 | - | - |
Mar-21 2024 | MX$0.00520338 | MX$0.00520338 | MX$0.00520338 | MX$0.00520338 | - | - |
Mar-20 2024 | MX$0.00520338 | MX$0.00520338 | MX$0.00520338 | MX$0.00520338 | - | - |
Mar-19 2024 | MX$0.00520338 | MX$0.00520338 | MX$0.00544935 | MX$0.00544935 | MX$121 | - |
Mar-18 2024 | MX$0.00544935 | MX$0.00544935 | MX$0.00573556 | MX$0.00573556 | MX$37 | - |
Mar-17 2024 | MX$0.00573556 | MX$0.00573556 | MX$0.0063235 | MX$0.0063235 | MX$55 | - |
Mar-16 2024 | MX$0.0063235 | MX$0.0063235 | MX$0.0063235 | MX$0.0063235 | MX$142 | - |
Mar-15 2024 | MX$0.00599913 | MX$0.00595135 | MX$0.00599913 | MX$0.00595135 | - | - |
Mar-14 2024 | MX$0.00595135 | MX$0.00595135 | MX$0.00595135 | MX$0.00595135 | - | - |
Mar-13 2024 | MX$0.00595135 | MX$0.00528 | MX$0.00595135 | MX$0.00528 | MX$352 | - |
Mar-12 2024 | MX$0.00528 | MX$0.00528 | MX$0.00528 | MX$0.00528 | - | - |
Análisis de precios históricos y de mercado de PhoenixDefi.Finance (PNIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 884 días, desde el día 05-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86767 MXN.