Cap Mercado HK$19.37T
-0.11%
Volumen 24h HK$1.03T
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-26 2024 | HK$0.00241276 | HK$0.00241276 | HK$0.00241276 | HK$0.00241276 | - | - |
Mar-25 2024 | HK$0.00241276 | HK$0.00241276 | HK$0.00241276 | HK$0.00241276 | - | - |
Mar-24 2024 | HK$0.00241276 | HK$0.00241276 | HK$0.00241276 | HK$0.00241276 | - | - |
Mar-23 2024 | HK$0.00241276 | HK$0.00241276 | HK$0.00241276 | HK$0.00241276 | - | - |
Mar-22 2024 | HK$0.00241276 | HK$0.00241276 | HK$0.00241276 | HK$0.00241276 | - | - |
Mar-21 2024 | HK$0.00241276 | HK$0.00241276 | HK$0.00241276 | HK$0.00241276 | - | - |
Mar-20 2024 | HK$0.00241276 | HK$0.00241276 | HK$0.00241276 | HK$0.00241276 | - | - |
Mar-19 2024 | HK$0.00241276 | HK$0.00241276 | HK$0.00252682 | HK$0.00252682 | HK$56 | - |
Mar-18 2024 | HK$0.00252682 | HK$0.00252682 | HK$0.00265953 | HK$0.00265953 | HK$17 | - |
Mar-17 2024 | HK$0.00265953 | HK$0.00265953 | HK$0.00293215 | HK$0.00293215 | HK$26 | - |
Mar-16 2024 | HK$0.00293215 | HK$0.00293215 | HK$0.00293215 | HK$0.00293215 | HK$66 | - |
Mar-15 2024 | HK$0.00278175 | HK$0.00275959 | HK$0.00278175 | HK$0.00275959 | - | - |
Mar-14 2024 | HK$0.00275959 | HK$0.00275959 | HK$0.00275959 | HK$0.00275959 | - | - |
Mar-13 2024 | HK$0.00275959 | HK$0.00244829 | HK$0.00275959 | HK$0.00244829 | HK$163 | - |
Mar-12 2024 | HK$0.00244829 | HK$0.00244829 | HK$0.00244829 | HK$0.00244829 | - | - |
Análisis de precios históricos y de mercado de PhoenixDefi.Finance (PNIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 884 días, desde el día 05-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8214 HKD.