Market Cap MX$39.93T -2.88%
Volume 24h MX$2.22T 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 43 Seconds ago
PhotonSwap PHOTON

PhotonSwap (PHOTON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-29 2022 MX$0.015392 MX$0.015392 MX$0.015392 MX$0.015392 - -
Sep-28 2022 MX$0.015392 MX$0.015392 MX$0.015392 MX$0.015392 - -
Sep-27 2022 MX$0.015392 MX$0.015392 MX$0.015392 MX$0.015392 - -
Sep-26 2022 MX$0.015392 MX$0.015392 MX$0.015392 MX$0.015392 - -
Sep-25 2022 MX$0.015392 MX$0.015392 MX$0.015392 MX$0.015392 - -
Sep-24 2022 MX$0.015392 MX$0.015392 MX$0.015392 MX$0.015392 - -
Sep-23 2022 MX$0.015392 MX$0.015392 MX$0.015392 MX$0.015392 - -
Sep-22 2022 MX$0.015392 MX$0.015392 MX$0.015392 MX$0.015392 - -
Sep-21 2022 MX$0.015392 MX$0.015392 MX$0.015392 MX$0.015392 - -
Sep-20 2022 MX$0.015392 MX$0.014417 MX$0.015479 MX$0.014477 - -
Sep-19 2022 MX$0.014486 MX$0.014189 MX$0.014785 MX$0.014472 - -
Sep-18 2022 MX$0.014495 MX$0.014453 MX$0.01584 MX$0.015602 - -
Sep-17 2022 MX$0.015604 MX$0.015466 MX$0.015966 MX$0.015466 - -
Sep-16 2022 MX$0.015452 MX$0.015197 MX$0.015747 MX$0.015726 - -
Sep-15 2022 MX$0.015722 MX$0.015579 MX$0.016597 MX$0.016547 - -

Historical and market price analysis of PhotonSwap (PHOTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 246 days, from day 09-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.