Market Cap NZ$3.90T 1.8%
Volume 24h NZ$256.59B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
PhotonSwap PHOTON

PhotonSwap (PHOTON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-29 2022 NZ$0.00153887 NZ$0.00153887 NZ$0.00153887 NZ$0.00153887 - -
Sep-28 2022 NZ$0.00153887 NZ$0.00153887 NZ$0.00153887 NZ$0.00153887 - -
Sep-27 2022 NZ$0.00153887 NZ$0.00153887 NZ$0.00153887 NZ$0.00153887 - -
Sep-26 2022 NZ$0.00153887 NZ$0.00153887 NZ$0.00153887 NZ$0.00153887 - -
Sep-25 2022 NZ$0.00153887 NZ$0.00153887 NZ$0.00153887 NZ$0.00153887 - -
Sep-24 2022 NZ$0.00153887 NZ$0.00153887 NZ$0.00153887 NZ$0.00153887 - -
Sep-23 2022 NZ$0.00153887 NZ$0.00153887 NZ$0.00153887 NZ$0.00153887 - -
Sep-22 2022 NZ$0.00153887 NZ$0.00153887 NZ$0.00153887 NZ$0.00153887 - -
Sep-21 2022 NZ$0.00153887 NZ$0.00153887 NZ$0.00153887 NZ$0.00153887 - -
Sep-20 2022 NZ$0.00153887 NZ$0.00144136 NZ$0.00154759 NZ$0.00144738 - -
Sep-19 2022 NZ$0.00144834 NZ$0.00141864 NZ$0.00147816 NZ$0.00144687 - -
Sep-18 2022 NZ$0.00144923 NZ$0.00144502 NZ$0.00158369 NZ$0.00155989 - -
Sep-17 2022 NZ$0.00156009 NZ$0.00154631 NZ$0.00159625 NZ$0.00154631 - -
Sep-16 2022 NZ$0.00154487 NZ$0.00151942 NZ$0.00157433 NZ$0.00157227 - -
Sep-15 2022 NZ$0.00157189 NZ$0.00155757 NZ$0.00165939 NZ$0.00165438 - -

Historical and market price analysis of PhotonSwap (PHOTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 246 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.