Cap Mercado MX$40.26T
-2.94%
Volumen 24h MX$2.28T
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-29 2022 | MX$0.015499 | MX$0.015499 | MX$0.015499 | MX$0.015499 | - | - |
Sep-28 2022 | MX$0.015499 | MX$0.015499 | MX$0.015499 | MX$0.015499 | - | - |
Sep-27 2022 | MX$0.015499 | MX$0.015499 | MX$0.015499 | MX$0.015499 | - | - |
Sep-26 2022 | MX$0.015499 | MX$0.015499 | MX$0.015499 | MX$0.015499 | - | - |
Sep-25 2022 | MX$0.015499 | MX$0.015499 | MX$0.015499 | MX$0.015499 | - | - |
Sep-24 2022 | MX$0.015499 | MX$0.015499 | MX$0.015499 | MX$0.015499 | - | - |
Sep-23 2022 | MX$0.015499 | MX$0.015499 | MX$0.015499 | MX$0.015499 | - | - |
Sep-22 2022 | MX$0.015499 | MX$0.015499 | MX$0.015499 | MX$0.015499 | - | - |
Sep-21 2022 | MX$0.015499 | MX$0.015499 | MX$0.015499 | MX$0.015499 | - | - |
Sep-20 2022 | MX$0.015499 | MX$0.014517 | MX$0.015587 | MX$0.014578 | - | - |
Sep-19 2022 | MX$0.014587 | MX$0.014288 | MX$0.014888 | MX$0.014573 | - | - |
Sep-18 2022 | MX$0.014596 | MX$0.014554 | MX$0.015951 | MX$0.015711 | - | - |
Sep-17 2022 | MX$0.015713 | MX$0.015574 | MX$0.016077 | MX$0.015574 | - | - |
Sep-16 2022 | MX$0.01556 | MX$0.015303 | MX$0.015856 | MX$0.015836 | - | - |
Sep-15 2022 | MX$0.015832 | MX$0.015688 | MX$0.016713 | MX$0.016663 | - | - |
Análisis de precios históricos y de mercado de PhotonSwap (PHOTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 246 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8972 MXN.