Cap Mercado HK$19.02T
-1.76%
Volumen 24h HK$1.02T
-1.2%
BTC % 50.75%
0.07%
ETH % 14.91%
0.06%
Monedas
27.040
+17
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-29 2022 | HK$0.00717028 | HK$0.00717028 | HK$0.00717028 | HK$0.00717028 | - | - |
Sep-28 2022 | HK$0.00717028 | HK$0.00717028 | HK$0.00717028 | HK$0.00717028 | - | - |
Sep-27 2022 | HK$0.00717028 | HK$0.00717028 | HK$0.00717028 | HK$0.00717028 | - | - |
Sep-26 2022 | HK$0.00717028 | HK$0.00717028 | HK$0.00717028 | HK$0.00717028 | - | - |
Sep-25 2022 | HK$0.00717028 | HK$0.00717028 | HK$0.00717028 | HK$0.00717028 | - | - |
Sep-24 2022 | HK$0.00717028 | HK$0.00717028 | HK$0.00717028 | HK$0.00717028 | - | - |
Sep-23 2022 | HK$0.00717028 | HK$0.00717028 | HK$0.00717028 | HK$0.00717028 | - | - |
Sep-22 2022 | HK$0.00717028 | HK$0.00717028 | HK$0.00717028 | HK$0.00717028 | - | - |
Sep-21 2022 | HK$0.00717028 | HK$0.00717028 | HK$0.00717028 | HK$0.00717028 | - | - |
Sep-20 2022 | HK$0.00717028 | HK$0.00671594 | HK$0.00721094 | HK$0.006744 | - | - |
Sep-19 2022 | HK$0.00674848 | HK$0.00661011 | HK$0.00688743 | HK$0.00674163 | - | - |
Sep-18 2022 | HK$0.00675262 | HK$0.006733 | HK$0.00737913 | HK$0.00726822 | - | - |
Sep-17 2022 | HK$0.00726914 | HK$0.00720494 | HK$0.00743764 | HK$0.00720494 | - | - |
Sep-16 2022 | HK$0.00719826 | HK$0.00707967 | HK$0.00733553 | HK$0.00732591 | - | - |
Sep-15 2022 | HK$0.00732417 | HK$0.00725743 | HK$0.00773185 | HK$0.0077085 | - | - |
Análisis de precios históricos y de mercado de PhotonSwap (PHOTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 246 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81682 HKD.