Market Cap MX$41.78T 0.49%
Volume 24h MX$1.83T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Phoneum PHT

Phoneum (PHT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-06 2023 MX$0.00024122 MX$0.00024122 MX$0.00024122 MX$0.00024122 - MX$739,150
Nov-05 2023 MX$0.00024122 MX$0.00024122 MX$0.00024122 MX$0.00024122 - MX$739,150
Nov-04 2023 MX$0.00024122 MX$0.00024122 MX$0.00024122 MX$0.00024122 - MX$739,150
Nov-03 2023 MX$0.00024122 MX$0.00024122 MX$0.00024122 MX$0.00024122 - MX$739,150
Nov-02 2023 MX$0.00024122 MX$0.00024122 MX$0.00024122 MX$0.00024122 - MX$739,150
Nov-01 2023 MX$0.00024122 MX$0.00024122 MX$0.00024122 MX$0.00024122 - MX$739,150
Oct-31 2023 MX$0.00024122 MX$0.00024113 MX$0.00024122 MX$0.00024113 - MX$739,150
Oct-30 2023 MX$0.00024112 MX$0.00024096 MX$0.00024118 MX$0.00024111 MX$3,595 MX$738,825
Oct-29 2023 MX$0.00024112 MX$0.00024103 MX$0.00024114 MX$0.00024105 MX$3,595 MX$738,835
Oct-28 2023 MX$0.00024106 MX$0.00024101 MX$0.00024112 MX$0.00024109 MX$3,594 MX$738,648
Oct-27 2023 MX$0.0002411 MX$0.00024102 MX$0.0002411 MX$0.00024108 MX$3,595 MX$738,761
Oct-26 2023 MX$0.00024111 MX$0.00024101 MX$0.00024115 MX$0.00024109 MX$3,595 MX$738,795
Oct-25 2023 MX$0.00024111 MX$0.00024099 MX$0.00024118 MX$0.00024104 MX$3,595 MX$738,797
Oct-24 2023 MX$0.00024102 MX$0.00024089 MX$0.00024111 MX$0.00024104 MX$3,593 MX$738,520
Oct-23 2023 MX$0.00024139 MX$0.00024104 MX$0.00024139 MX$0.00024105 MX$3,595 MX$739,665

Historical and market price analysis of Phoneum (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.