Market Cap Bs.90.67T 2.7%
Volume 24h Bs.4.15T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Phoneum PHT

Phoneum (PHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-06 2023 Bs.0.00051825 Bs.0.00051825 Bs.0.00051825 Bs.0.00051825 - Bs.1,588,005
Nov-05 2023 Bs.0.00051825 Bs.0.00051825 Bs.0.00051825 Bs.0.00051825 - Bs.1,588,005
Nov-04 2023 Bs.0.00051825 Bs.0.00051825 Bs.0.00051825 Bs.0.00051825 - Bs.1,588,005
Nov-03 2023 Bs.0.00051825 Bs.0.00051825 Bs.0.00051825 Bs.0.00051825 - Bs.1,588,005
Nov-02 2023 Bs.0.00051825 Bs.0.00051825 Bs.0.00051825 Bs.0.00051825 - Bs.1,588,005
Nov-01 2023 Bs.0.00051825 Bs.0.00051825 Bs.0.00051825 Bs.0.00051825 - Bs.1,588,005
Oct-31 2023 Bs.0.00051825 Bs.0.00051805 Bs.0.00051825 Bs.0.00051805 - Bs.1,588,005
Oct-30 2023 Bs.0.00051802 Bs.0.0005177 Bs.0.00051815 Bs.0.000518 Bs.7,724 Bs.1,587,305
Oct-29 2023 Bs.0.00051803 Bs.0.00051783 Bs.0.00051807 Bs.0.00051788 Bs.7,723 Bs.1,587,328
Oct-28 2023 Bs.0.0005179 Bs.0.0005178 Bs.0.00051804 Bs.0.00051797 Bs.7,722 Bs.1,586,926
Oct-27 2023 Bs.0.00051798 Bs.0.00051782 Bs.0.00051798 Bs.0.00051795 Bs.7,724 Bs.1,587,169
Oct-26 2023 Bs.0.000518 Bs.0.0005178 Bs.0.0005181 Bs.0.00051796 Bs.7,723 Bs.1,587,243
Oct-25 2023 Bs.0.00051801 Bs.0.00051776 Bs.0.00051816 Bs.0.00051785 Bs.7,724 Bs.1,587,247
Oct-24 2023 Bs.0.00051781 Bs.0.00051755 Bs.0.00051801 Bs.0.00051786 Bs.7,719 Bs.1,586,651
Oct-23 2023 Bs.0.00051861 Bs.0.00051785 Bs.0.00051861 Bs.0.00051789 Bs.7,724 Bs.1,589,111

Historical and market price analysis of Phoneum (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1089 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.