Market Cap zł9.88T 0.34%
Volume 24h zł444.03B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Phoneum PHT

Phoneum (PHT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-06 2023 zł0.00005713 zł0.00005713 zł0.00005713 zł0.00005713 - zł175,082
Nov-05 2023 zł0.00005713 zł0.00005713 zł0.00005713 zł0.00005713 - zł175,082
Nov-04 2023 zł0.00005713 zł0.00005713 zł0.00005713 zł0.00005713 - zł175,082
Nov-03 2023 zł0.00005713 zł0.00005713 zł0.00005713 zł0.00005713 - zł175,082
Nov-02 2023 zł0.00005713 zł0.00005713 zł0.00005713 zł0.00005713 - zł175,082
Nov-01 2023 zł0.00005713 zł0.00005713 zł0.00005713 zł0.00005713 - zł175,082
Oct-31 2023 zł0.00005713 zł0.00005711 zł0.00005713 zł0.00005711 - zł175,082
Oct-30 2023 zł0.00005711 zł0.00005707 zł0.00005712 zł0.00005711 zł852 zł175,005
Oct-29 2023 zł0.00005711 zł0.00005709 zł0.00005711 zł0.00005709 zł852 zł175,007
Oct-28 2023 zł0.0000571 zł0.00005708 zł0.00005711 zł0.0000571 zł851 zł174,963
Oct-27 2023 zł0.0000571 zł0.00005709 zł0.0000571 zł0.0000571 zł852 zł174,990
Oct-26 2023 zł0.00005711 zł0.00005708 zł0.00005712 zł0.0000571 zł852 zł174,998
Oct-25 2023 zł0.00005711 zł0.00005708 zł0.00005712 zł0.00005709 zł852 zł174,998
Oct-24 2023 zł0.00005709 zł0.00005706 zł0.00005711 zł0.00005709 zł851 zł174,933
Oct-23 2023 zł0.00005717 zł0.00005709 zł0.00005717 zł0.00005709 zł852 zł175,204

Historical and market price analysis of Phoneum (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.