Market Cap HK$19.16T 0.07%
Volume 24h HK$861.76B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Phoneum PHT

Phoneum (PHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-06 2023 HK$0.00011103 HK$0.00011103 HK$0.00011103 HK$0.00011103 - HK$340,240
Nov-05 2023 HK$0.00011103 HK$0.00011103 HK$0.00011103 HK$0.00011103 - HK$340,240
Nov-04 2023 HK$0.00011103 HK$0.00011103 HK$0.00011103 HK$0.00011103 - HK$340,240
Nov-03 2023 HK$0.00011103 HK$0.00011103 HK$0.00011103 HK$0.00011103 - HK$340,240
Nov-02 2023 HK$0.00011103 HK$0.00011103 HK$0.00011103 HK$0.00011103 - HK$340,240
Nov-01 2023 HK$0.00011103 HK$0.00011103 HK$0.00011103 HK$0.00011103 - HK$340,240
Oct-31 2023 HK$0.00011103 HK$0.00011099 HK$0.00011103 HK$0.00011099 - HK$340,240
Oct-30 2023 HK$0.00011099 HK$0.00011092 HK$0.00011101 HK$0.00011098 HK$1,655 HK$340,090
Oct-29 2023 HK$0.00011099 HK$0.00011094 HK$0.000111 HK$0.00011096 HK$1,655 HK$340,095
Oct-28 2023 HK$0.00011096 HK$0.00011094 HK$0.00011099 HK$0.00011097 HK$1,655 HK$340,009
Oct-27 2023 HK$0.00011098 HK$0.00011094 HK$0.00011098 HK$0.00011097 HK$1,655 HK$340,061
Oct-26 2023 HK$0.00011098 HK$0.00011094 HK$0.000111 HK$0.00011097 HK$1,655 HK$340,076
Oct-25 2023 HK$0.00011098 HK$0.00011093 HK$0.00011102 HK$0.00011095 HK$1,655 HK$340,077
Oct-24 2023 HK$0.00011094 HK$0.00011088 HK$0.00011098 HK$0.00011095 HK$1,654 HK$339,950
Oct-23 2023 HK$0.00011111 HK$0.00011095 HK$0.00011111 HK$0.00011096 HK$1,655 HK$340,477

Historical and market price analysis of Phoneum (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.