Market Cap NZ$3.92T 3.44%
Volume 24h NZ$306.60B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 42 Seconds ago
Phoneum PHT

Phoneum (PHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-06 2023 NZ$0.00002388 NZ$0.00002388 NZ$0.00002388 NZ$0.00002388 - NZ$73,197
Nov-05 2023 NZ$0.00002388 NZ$0.00002388 NZ$0.00002388 NZ$0.00002388 - NZ$73,197
Nov-04 2023 NZ$0.00002388 NZ$0.00002388 NZ$0.00002388 NZ$0.00002388 - NZ$73,197
Nov-03 2023 NZ$0.00002388 NZ$0.00002388 NZ$0.00002388 NZ$0.00002388 - NZ$73,197
Nov-02 2023 NZ$0.00002388 NZ$0.00002388 NZ$0.00002388 NZ$0.00002388 - NZ$73,197
Nov-01 2023 NZ$0.00002388 NZ$0.00002388 NZ$0.00002388 NZ$0.00002388 - NZ$73,197
Oct-31 2023 NZ$0.00002388 NZ$0.00002387 NZ$0.00002388 NZ$0.00002387 - NZ$73,197
Oct-30 2023 NZ$0.00002387 NZ$0.00002386 NZ$0.00002388 NZ$0.00002387 NZ$356 NZ$73,165
Oct-29 2023 NZ$0.00002387 NZ$0.00002386 NZ$0.00002388 NZ$0.00002387 NZ$356 NZ$73,166
Oct-28 2023 NZ$0.00002387 NZ$0.00002386 NZ$0.00002387 NZ$0.00002387 NZ$356 NZ$73,148
Oct-27 2023 NZ$0.00002387 NZ$0.00002386 NZ$0.00002387 NZ$0.00002387 NZ$356 NZ$73,159
Oct-26 2023 NZ$0.00002387 NZ$0.00002386 NZ$0.00002388 NZ$0.00002387 NZ$356 NZ$73,162
Oct-25 2023 NZ$0.00002387 NZ$0.00002386 NZ$0.00002388 NZ$0.00002387 NZ$356 NZ$73,162
Oct-24 2023 NZ$0.00002386 NZ$0.00002385 NZ$0.00002387 NZ$0.00002387 NZ$356 NZ$73,135
Oct-23 2023 NZ$0.0000239 NZ$0.00002387 NZ$0.0000239 NZ$0.00002387 NZ$356 NZ$73,248

Historical and market price analysis of Phoneum (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1089 days, from day 05-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.