Market Cap R45.49T 0.34%
Volume 24h R2.04T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Phoneum PHT

Phoneum (PHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-06 2023 R0.00026306 R0.00026306 R0.00026306 R0.00026306 - R806,069
Nov-05 2023 R0.00026306 R0.00026306 R0.00026306 R0.00026306 - R806,069
Nov-04 2023 R0.00026306 R0.00026306 R0.00026306 R0.00026306 - R806,069
Nov-03 2023 R0.00026306 R0.00026306 R0.00026306 R0.00026306 - R806,069
Nov-02 2023 R0.00026306 R0.00026306 R0.00026306 R0.00026306 - R806,069
Nov-01 2023 R0.00026306 R0.00026306 R0.00026306 R0.00026306 - R806,069
Oct-31 2023 R0.00026306 R0.00026296 R0.00026306 R0.00026296 - R806,069
Oct-30 2023 R0.00026295 R0.00026278 R0.00026301 R0.00026294 R3,921 R805,714
Oct-29 2023 R0.00026295 R0.00026285 R0.00026297 R0.00026287 R3,920 R805,725
Oct-28 2023 R0.00026288 R0.00026283 R0.00026295 R0.00026292 R3,920 R805,522
Oct-27 2023 R0.00026292 R0.00026284 R0.00026292 R0.00026291 R3,921 R805,645
Oct-26 2023 R0.00026294 R0.00026283 R0.00026298 R0.00026291 R3,920 R805,682
Oct-25 2023 R0.00026294 R0.00026281 R0.00026302 R0.00026286 R3,921 R805,685
Oct-24 2023 R0.00026284 R0.0002627 R0.00026294 R0.00026286 R3,918 R805,382
Oct-23 2023 R0.00026325 R0.00026286 R0.00026325 R0.00026288 R3,921 R806,631

Historical and market price analysis of Phoneum (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.