Market Cap CN¥17.91T 0.99%
Volume 24h CN¥776.47B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Phoneum PHT

Phoneum (PHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-06 2023 CN¥0.00010286 CN¥0.00010286 CN¥0.00010286 CN¥0.00010286 - CN¥315,181
Nov-05 2023 CN¥0.00010286 CN¥0.00010286 CN¥0.00010286 CN¥0.00010286 - CN¥315,181
Nov-04 2023 CN¥0.00010286 CN¥0.00010286 CN¥0.00010286 CN¥0.00010286 - CN¥315,181
Nov-03 2023 CN¥0.00010286 CN¥0.00010286 CN¥0.00010286 CN¥0.00010286 - CN¥315,181
Nov-02 2023 CN¥0.00010286 CN¥0.00010286 CN¥0.00010286 CN¥0.00010286 - CN¥315,181
Nov-01 2023 CN¥0.00010286 CN¥0.00010286 CN¥0.00010286 CN¥0.00010286 - CN¥315,181
Oct-31 2023 CN¥0.00010286 CN¥0.00010282 CN¥0.00010286 CN¥0.00010282 - CN¥315,181
Oct-30 2023 CN¥0.00010281 CN¥0.00010275 CN¥0.00010284 CN¥0.00010281 CN¥1,533 CN¥315,042
Oct-29 2023 CN¥0.00010281 CN¥0.00010277 CN¥0.00010282 CN¥0.00010278 CN¥1,533 CN¥315,047
Oct-28 2023 CN¥0.00010279 CN¥0.00010277 CN¥0.00010281 CN¥0.0001028 CN¥1,533 CN¥314,967
Oct-27 2023 CN¥0.0001028 CN¥0.00010277 CN¥0.0001028 CN¥0.0001028 CN¥1,533 CN¥315,015
Oct-26 2023 CN¥0.00010281 CN¥0.00010277 CN¥0.00010283 CN¥0.0001028 CN¥1,533 CN¥315,030
Oct-25 2023 CN¥0.00010281 CN¥0.00010276 CN¥0.00010284 CN¥0.00010278 CN¥1,533 CN¥315,031
Oct-24 2023 CN¥0.00010277 CN¥0.00010272 CN¥0.00010281 CN¥0.00010278 CN¥1,532 CN¥314,912
Oct-23 2023 CN¥0.00010293 CN¥0.00010278 CN¥0.00010293 CN¥0.00010279 CN¥1,533 CN¥315,401

Historical and market price analysis of Phoneum (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.