Market Cap CA$3.38T 0.99%
Volume 24h CA$146.68B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Phoneum PHT

Phoneum (PHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-06 2023 CA$0.00001943 CA$0.00001943 CA$0.00001943 CA$0.00001943 - CA$59,540
Nov-05 2023 CA$0.00001943 CA$0.00001943 CA$0.00001943 CA$0.00001943 - CA$59,540
Nov-04 2023 CA$0.00001943 CA$0.00001943 CA$0.00001943 CA$0.00001943 - CA$59,540
Nov-03 2023 CA$0.00001943 CA$0.00001943 CA$0.00001943 CA$0.00001943 - CA$59,540
Nov-02 2023 CA$0.00001943 CA$0.00001943 CA$0.00001943 CA$0.00001943 - CA$59,540
Nov-01 2023 CA$0.00001943 CA$0.00001943 CA$0.00001943 CA$0.00001943 - CA$59,540
Oct-31 2023 CA$0.00001943 CA$0.00001942 CA$0.00001943 CA$0.00001942 - CA$59,540
Oct-30 2023 CA$0.00001942 CA$0.00001941 CA$0.00001942 CA$0.00001942 CA$290 CA$59,513
Oct-29 2023 CA$0.00001942 CA$0.00001941 CA$0.00001942 CA$0.00001941 CA$290 CA$59,514
Oct-28 2023 CA$0.00001941 CA$0.00001941 CA$0.00001942 CA$0.00001942 CA$290 CA$59,499
Oct-27 2023 CA$0.00001942 CA$0.00001941 CA$0.00001942 CA$0.00001941 CA$290 CA$59,508
Oct-26 2023 CA$0.00001942 CA$0.00001941 CA$0.00001942 CA$0.00001942 CA$290 CA$59,511
Oct-25 2023 CA$0.00001942 CA$0.00001941 CA$0.00001942 CA$0.00001941 CA$290 CA$59,511
Oct-24 2023 CA$0.00001941 CA$0.0000194 CA$0.00001942 CA$0.00001941 CA$289 CA$59,489
Oct-23 2023 CA$0.00001944 CA$0.00001941 CA$0.00001944 CA$0.00001941 CA$290 CA$59,581

Historical and market price analysis of Phoneum (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.