Market Cap CL$2,341.74T 3.02%
Volume 24h CL$113.43T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Phoneum PHT

Phoneum (PHT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-06 2023 CL$0.013392 CL$0.013392 CL$0.013392 CL$0.013392 - CL$41,036,607
Nov-05 2023 CL$0.013392 CL$0.013392 CL$0.013392 CL$0.013392 - CL$41,036,607
Nov-04 2023 CL$0.013392 CL$0.013392 CL$0.013392 CL$0.013392 - CL$41,036,607
Nov-03 2023 CL$0.013392 CL$0.013392 CL$0.013392 CL$0.013392 - CL$41,036,607
Nov-02 2023 CL$0.013392 CL$0.013392 CL$0.013392 CL$0.013392 - CL$41,036,607
Nov-01 2023 CL$0.013392 CL$0.013392 CL$0.013392 CL$0.013392 - CL$41,036,607
Oct-31 2023 CL$0.013392 CL$0.013387 CL$0.013392 CL$0.013387 - CL$41,036,607
Oct-30 2023 CL$0.013386 CL$0.013378 CL$0.01339 CL$0.013386 CL$199,606 CL$41,018,527
Oct-29 2023 CL$0.013386 CL$0.013381 CL$0.013387 CL$0.013383 CL$199,585 CL$41,019,098
Oct-28 2023 CL$0.013383 CL$0.01338 CL$0.013387 CL$0.013385 CL$199,557 CL$41,008,731
Oct-27 2023 CL$0.013385 CL$0.013381 CL$0.013385 CL$0.013384 CL$199,603 CL$41,014,994
Oct-26 2023 CL$0.013386 CL$0.01338 CL$0.013388 CL$0.013385 CL$199,586 CL$41,016,908
Oct-25 2023 CL$0.013386 CL$0.013379 CL$0.01339 CL$0.013382 CL$199,611 CL$41,017,012
Oct-24 2023 CL$0.013381 CL$0.013374 CL$0.013386 CL$0.013382 CL$199,484 CL$41,001,614
Oct-23 2023 CL$0.013401 CL$0.013382 CL$0.013401 CL$0.013383 CL$199,599 CL$41,065,188

Historical and market price analysis of Phoneum (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1089 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.