Market Cap Rp39,273.91T 0.11%
Volume 24h Rp1,767.72T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Phoneum PHT

Phoneum (PHT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-06 2023 Rp0.226961 Rp0.226961 Rp0.226961 Rp0.226961 - Rp695,439,003
Nov-05 2023 Rp0.226961 Rp0.226961 Rp0.226961 Rp0.226961 - Rp695,439,003
Nov-04 2023 Rp0.226961 Rp0.226961 Rp0.226961 Rp0.226961 - Rp695,439,003
Nov-03 2023 Rp0.226961 Rp0.226961 Rp0.226961 Rp0.226961 - Rp695,439,003
Nov-02 2023 Rp0.226961 Rp0.226961 Rp0.226961 Rp0.226961 - Rp695,439,003
Nov-01 2023 Rp0.226961 Rp0.226961 Rp0.226961 Rp0.226961 - Rp695,439,003
Oct-31 2023 Rp0.226961 Rp0.226871 Rp0.226961 Rp0.226875 - Rp695,439,003
Oct-30 2023 Rp0.226861 Rp0.226719 Rp0.226918 Rp0.226852 Rp3,382,678 Rp695,132,619
Oct-29 2023 Rp0.226864 Rp0.226776 Rp0.226882 Rp0.226799 Rp3,382,319 Rp695,142,293
Oct-28 2023 Rp0.226807 Rp0.226764 Rp0.226868 Rp0.226837 Rp3,381,855 Rp694,966,595
Oct-27 2023 Rp0.226842 Rp0.226773 Rp0.226842 Rp0.226828 Rp3,382,626 Rp695,072,739
Oct-26 2023 Rp0.226852 Rp0.226761 Rp0.226893 Rp0.226833 Rp3,382,338 Rp695,105,178
Oct-25 2023 Rp0.226853 Rp0.226746 Rp0.226922 Rp0.226786 Rp3,382,767 Rp695,106,936
Oct-24 2023 Rp0.226768 Rp0.226651 Rp0.226854 Rp0.226791 Rp3,380,613 Rp694,845,991
Oct-23 2023 Rp0.227119 Rp0.226786 Rp0.227119 Rp0.226803 Rp3,382,569 Rp695,923,373

Historical and market price analysis of Phoneum (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1089 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.