Market Cap Tk272.15T 2.7%
Volume 24h Tk12.44T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Phoneum PHT

Phoneum (PHT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-06 2023 Tk0.00155552 Tk0.00155552 Tk0.00155552 Tk0.00155552 - Tk4,766,321
Nov-05 2023 Tk0.00155552 Tk0.00155552 Tk0.00155552 Tk0.00155552 - Tk4,766,321
Nov-04 2023 Tk0.00155552 Tk0.00155552 Tk0.00155552 Tk0.00155552 - Tk4,766,321
Nov-03 2023 Tk0.00155552 Tk0.00155552 Tk0.00155552 Tk0.00155552 - Tk4,766,321
Nov-02 2023 Tk0.00155552 Tk0.00155552 Tk0.00155552 Tk0.00155552 - Tk4,766,321
Nov-01 2023 Tk0.00155552 Tk0.00155552 Tk0.00155552 Tk0.00155552 - Tk4,766,321
Oct-31 2023 Tk0.00155552 Tk0.0015549 Tk0.00155552 Tk0.00155493 - Tk4,766,321
Oct-30 2023 Tk0.00155483 Tk0.00155386 Tk0.00155522 Tk0.00155477 Tk23,184 Tk4,764,221
Oct-29 2023 Tk0.00155486 Tk0.00155425 Tk0.00155497 Tk0.00155441 Tk23,181 Tk4,764,287
Oct-28 2023 Tk0.00155446 Tk0.00155417 Tk0.00155488 Tk0.00155467 Tk23,178 Tk4,763,083
Oct-27 2023 Tk0.0015547 Tk0.00155423 Tk0.0015547 Tk0.00155461 Tk23,183 Tk4,763,810
Oct-26 2023 Tk0.00155477 Tk0.00155415 Tk0.00155505 Tk0.00155464 Tk23,181 Tk4,764,033
Oct-25 2023 Tk0.00155478 Tk0.00155404 Tk0.00155525 Tk0.00155432 Tk23,184 Tk4,764,045
Oct-24 2023 Tk0.00155419 Tk0.0015534 Tk0.00155478 Tk0.00155435 Tk23,170 Tk4,762,256
Oct-23 2023 Tk0.0015566 Tk0.00155432 Tk0.0015566 Tk0.00155444 Tk23,183 Tk4,769,640

Historical and market price analysis of Phoneum (PHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1089 days, from day 05-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.