Market Cap MX$40.03T 0.33%
Volume 24h MX$1.23T -74.41%
BTC % 50.51% 0%
ETH % 14.77% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Phoenix Dragon PDRAGON

Phoenix Dragon (PDRAGON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-28 2024 MX$0.066883 MX$0.066883 MX$0.066883 MX$0.066883 - -
Apr-27 2024 MX$0.066883 MX$0.066883 MX$0.066883 MX$0.066883 - -
Apr-26 2024 MX$0.066883 MX$0.066883 MX$0.066883 MX$0.066883 - -
Apr-25 2024 MX$0.066883 MX$0.066883 MX$0.066883 MX$0.066883 - -
Apr-24 2024 MX$0.066883 MX$0.066883 MX$0.066883 MX$0.066883 - -
Apr-23 2024 MX$0.066883 MX$0.066883 MX$0.066883 MX$0.066883 - -
Apr-22 2024 MX$0.066883 MX$0.066883 MX$0.066883 MX$0.066883 - -
Apr-21 2024 MX$0.066883 MX$0.066883 MX$0.066883 MX$0.066883 - -
Apr-20 2024 MX$0.066883 MX$0.065578 MX$0.066883 MX$0.065813 MX$890 -
Apr-19 2024 MX$0.065813 MX$0.062732 MX$0.065813 MX$0.064309 MX$81 -
Apr-18 2024 MX$0.064309 MX$0.062966 MX$0.064309 MX$0.062966 MX$24 -
Apr-17 2024 MX$0.062966 MX$0.062794 MX$0.062966 MX$0.062794 MX$450 -
Apr-16 2024 MX$0.062794 MX$0.062794 MX$0.066577 MX$0.066577 MX$36 -
Apr-15 2024 MX$0.066577 MX$0.066577 MX$0.069544 MX$0.069544 MX$54 -
Apr-14 2024 MX$0.069544 MX$0.069544 MX$0.069544 MX$0.069544 - -

Historical and market price analysis of Phoenix Dragon (PDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 97 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.