Market Cap CN¥18.46T 1.07%
Volume 24h CN¥914.40B -27.72%
BTC % 51.69% 0%
ETH % 14.62% 1.43%
Coins 27.193 +4
Exchanges 885
Last update 5 Seconds ago
Phoenix Dragon PDRAGON

Phoenix Dragon (PDRAGON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-28 2024 CN¥0.02879 CN¥0.02879 CN¥0.02879 CN¥0.02879 - -
Apr-27 2024 CN¥0.02879 CN¥0.02879 CN¥0.02879 CN¥0.02879 - -
Apr-26 2024 CN¥0.02879 CN¥0.02879 CN¥0.02879 CN¥0.02879 - -
Apr-25 2024 CN¥0.02879 CN¥0.02879 CN¥0.02879 CN¥0.02879 - -
Apr-24 2024 CN¥0.02879 CN¥0.02879 CN¥0.02879 CN¥0.02879 - -
Apr-23 2024 CN¥0.02879 CN¥0.02879 CN¥0.02879 CN¥0.02879 - -
Apr-22 2024 CN¥0.02879 CN¥0.02879 CN¥0.02879 CN¥0.02879 - -
Apr-21 2024 CN¥0.02879 CN¥0.02879 CN¥0.02879 CN¥0.02879 - -
Apr-20 2024 CN¥0.02879 CN¥0.028228 CN¥0.02879 CN¥0.028329 CN¥383 -
Apr-19 2024 CN¥0.028329 CN¥0.027003 CN¥0.028329 CN¥0.027682 CN¥35 -
Apr-18 2024 CN¥0.027682 CN¥0.027104 CN¥0.027682 CN¥0.027104 CN¥10 -
Apr-17 2024 CN¥0.027104 CN¥0.02703 CN¥0.027104 CN¥0.02703 CN¥194 -
Apr-16 2024 CN¥0.02703 CN¥0.02703 CN¥0.028658 CN¥0.028658 CN¥15 -
Apr-15 2024 CN¥0.028658 CN¥0.028658 CN¥0.029935 CN¥0.029935 CN¥23 -
Apr-14 2024 CN¥0.029935 CN¥0.029935 CN¥0.029935 CN¥0.029935 - -

Historical and market price analysis of Phoenix Dragon (PDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 97 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.