Market Cap MX$41.28T -0.58%
Volume 24h MX$2.13T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Phoenix Unity PXU

Phoenix Unity (PXU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2022 MX$0.00057433 MX$0.00056792 MX$0.00058308 MX$0.00058071 MX$34 -
May-14 2022 MX$0.00058011 MX$0.00054323 MX$0.00058011 MX$0.00057338 MX$34 -
May-07 2022 MX$0.00074364 MX$0.00073641 MX$0.00074686 MX$0.00074614 MX$34 -
May-06 2022 MX$0.00074617 MX$0.00072929 MX$0.00075117 MX$0.00074548 MX$34 -
Apr-13 2022 MX$0.00080931 MX$0.00080677 MX$0.00082329 MX$0.00081025 MX$304 -
Apr-12 2022 MX$0.00080792 MX$0.00078877 MX$0.00081772 MX$0.00079969 MX$304 -
Mar-28 2022 MX$0.00085861 MX$0.00082362 MX$0.00086336 MX$0.00083935 MX$237 -
Mar-27 2022 MX$0.00084193 MX$0.00081464 MX$0.00084378 MX$0.00081605 MX$237 -
Mar-25 2022 MX$0.00080899 MX$0.00080668 MX$0.00082832 MX$0.00081533 MX$626 -
Mar-24 2022 MX$0.00081539 MX$0.000798 MX$0.00082658 MX$0.00080545 MX$626 -
Mar-11 2022 MX$0.00073895 MX$0.00072074 MX$0.00074695 MX$0.00073284 MX$271 -
Mar-10 2022 MX$0.00073272 MX$0.00073019 MX$0.00073438 MX$0.00073053 MX$271 -
Feb-19 2022 MX$0.00079538 MX$0.00078871 MX$0.00080257 MX$0.0007893 MX$524 -
Feb-18 2022 MX$0.00079387 MX$0.00078129 MX$0.00081177 MX$0.00079881 MX$524 -
Feb-15 2022 MX$0.00084644 MX$0.00079515 MX$0.00084954 MX$0.00079783 MX$473 -

Historical and market price analysis of Phoenix Unity (PXU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 77 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.