Market Cap CHF2.24T -1.35%
Volume 24h CHF120.37B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
Phoenix Unity PXU

Phoenix Unity (PXU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2022 CHF0.00003079 CHF0.00003045 CHF0.00003126 CHF0.00003113 CHF2 -
May-14 2022 CHF0.0000311 CHF0.00002912 CHF0.0000311 CHF0.00003074 CHF2 -
May-07 2022 CHF0.00003987 CHF0.00003948 CHF0.00004004 CHF0.00004 CHF2 -
May-06 2022 CHF0.00004 CHF0.0000391 CHF0.00004027 CHF0.00003997 CHF2 -
Apr-13 2022 CHF0.00004339 CHF0.00004325 CHF0.00004414 CHF0.00004344 CHF16 -
Apr-12 2022 CHF0.00004332 CHF0.00004229 CHF0.00004384 CHF0.00004287 CHF16 -
Mar-28 2022 CHF0.00004603 CHF0.00004416 CHF0.00004629 CHF0.000045 CHF13 -
Mar-27 2022 CHF0.00004514 CHF0.00004368 CHF0.00004524 CHF0.00004375 CHF13 -
Mar-25 2022 CHF0.00004337 CHF0.00004325 CHF0.00004441 CHF0.00004371 CHF34 -
Mar-24 2022 CHF0.00004372 CHF0.00004278 CHF0.00004432 CHF0.00004318 CHF34 -
Mar-11 2022 CHF0.00003962 CHF0.00003864 CHF0.00004005 CHF0.00003929 CHF15 -
Mar-10 2022 CHF0.00003928 CHF0.00003915 CHF0.00003937 CHF0.00003917 CHF15 -
Feb-19 2022 CHF0.00004264 CHF0.00004229 CHF0.00004303 CHF0.00004232 CHF28 -
Feb-18 2022 CHF0.00004256 CHF0.00004189 CHF0.00004352 CHF0.00004283 CHF28 -
Feb-15 2022 CHF0.00004538 CHF0.00004263 CHF0.00004555 CHF0.00004277 CHF25 -

Historical and market price analysis of Phoenix Unity (PXU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 77 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.