Market Cap R45.63T 0.4%
Volume 24h R2.34T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Phoenix Unity PXU

Phoenix Unity (PXU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2022 R0.00062885 R0.00062182 R0.00063842 R0.00063583 R37 -
May-14 2022 R0.00063518 R0.00059479 R0.00063518 R0.0006278 R37 -
May-07 2022 R0.00081423 R0.00080631 R0.00081776 R0.00081697 R37 -
May-06 2022 R0.000817 R0.00079852 R0.00082247 R0.00081624 R37 -
Apr-13 2022 R0.00088613 R0.00088336 R0.00090144 R0.00088716 R333 -
Apr-12 2022 R0.00088461 R0.00086364 R0.00089534 R0.0008756 R333 -
Mar-28 2022 R0.00094011 R0.0009018 R0.00094532 R0.00091902 R259 -
Mar-27 2022 R0.00092184 R0.00089196 R0.00092387 R0.00089351 R259 -
Mar-25 2022 R0.00088578 R0.00088325 R0.00090695 R0.00089273 R685 -
Mar-24 2022 R0.00089278 R0.00087375 R0.00090504 R0.0008819 R685 -
Mar-11 2022 R0.00080909 R0.00078916 R0.00081785 R0.0008024 R296 -
Mar-10 2022 R0.00080227 R0.0007995 R0.00080409 R0.00079987 R296 -
Feb-19 2022 R0.00087088 R0.00086358 R0.00087875 R0.00086423 R574 -
Feb-18 2022 R0.00086923 R0.00085545 R0.00088883 R0.00087464 R574 -
Feb-15 2022 R0.00092678 R0.00087063 R0.00093018 R0.00087356 R518 -

Historical and market price analysis of Phoenix Unity (PXU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 77 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.