Market Cap Bs.90.64T -0.49%
Volume 24h Bs.4.83T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 2 Minutes ago
Phoenix Unity PXU

Phoenix Unity (PXU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2022 Bs.0.00124084 Bs.0.00122699 Bs.0.00125974 Bs.0.00125462 Bs.73 -
May-14 2022 Bs.0.00125333 Bs.0.00117365 Bs.0.00125333 Bs.0.00123878 Bs.73 -
May-07 2022 Bs.0.00160664 Bs.0.00159102 Bs.0.0016136 Bs.0.00161204 Bs.73 -
May-06 2022 Bs.0.00161211 Bs.0.00157563 Bs.0.0016229 Bs.0.0016106 Bs.73 -
Apr-13 2022 Bs.0.00174851 Bs.0.00174303 Bs.0.00177871 Bs.0.00175054 Bs.658 -
Apr-12 2022 Bs.0.0017455 Bs.0.00170413 Bs.0.00176669 Bs.0.00172774 Bs.658 -
Mar-28 2022 Bs.0.00185502 Bs.0.00177942 Bs.0.0018653 Bs.0.00181341 Bs.511 -
Mar-27 2022 Bs.0.00181898 Bs.0.00176002 Bs.0.00182297 Bs.0.00176308 Bs.511 -
Mar-25 2022 Bs.0.00174782 Bs.0.00174283 Bs.0.00178959 Bs.0.00176153 Bs.1,352 -
Mar-24 2022 Bs.0.00176164 Bs.0.00172408 Bs.0.00178583 Bs.0.00174017 Bs.1,352 -
Mar-11 2022 Bs.0.0015965 Bs.0.00155716 Bs.0.00161379 Bs.0.0015833 Bs.584 -
Mar-10 2022 Bs.0.00158304 Bs.0.00157758 Bs.0.00158663 Bs.0.00157831 Bs.584 -
Feb-19 2022 Bs.0.00171842 Bs.0.00170401 Bs.0.00173395 Bs.0.00170529 Bs.1,132 -
Feb-18 2022 Bs.0.00171516 Bs.0.00168797 Bs.0.00175383 Bs.0.00172583 Bs.1,132 -
Feb-15 2022 Bs.0.00182873 Bs.0.00171792 Bs.0.00183542 Bs.0.00172371 Bs.1,023 -

Historical and market price analysis of Phoenix Unity (PXU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 77 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.