Market Cap HK$19.03T -0.98%
Volume 24h HK$1.02T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Phoenix Unity PXU

Phoenix Unity (PXU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2022 HK$0.00026557 HK$0.0002626 HK$0.00026961 HK$0.00026852 HK$16 -
May-14 2022 HK$0.00026824 HK$0.00025119 HK$0.00026824 HK$0.00026513 HK$16 -
May-07 2022 HK$0.00034386 HK$0.00034052 HK$0.00034535 HK$0.00034501 HK$16 -
May-06 2022 HK$0.00034503 HK$0.00033722 HK$0.00034734 HK$0.00034471 HK$16 -
Apr-13 2022 HK$0.00037422 HK$0.00037305 HK$0.00038069 HK$0.00037466 HK$141 -
Apr-12 2022 HK$0.00037358 HK$0.00036472 HK$0.00037811 HK$0.00036978 HK$141 -
Mar-28 2022 HK$0.00039702 HK$0.00038084 HK$0.00039922 HK$0.00038811 HK$109 -
Mar-27 2022 HK$0.00038931 HK$0.00037669 HK$0.00039016 HK$0.00037734 HK$109 -
Mar-25 2022 HK$0.00037407 HK$0.00037301 HK$0.00038302 HK$0.00037701 HK$289 -
Mar-24 2022 HK$0.00037703 HK$0.000369 HK$0.00038221 HK$0.00037244 HK$289 -
Mar-11 2022 HK$0.00034169 HK$0.00033327 HK$0.00034539 HK$0.00033886 HK$125 -
Mar-10 2022 HK$0.00033881 HK$0.00033764 HK$0.00033958 HK$0.0003378 HK$125 -
Feb-19 2022 HK$0.00036778 HK$0.0003647 HK$0.00037111 HK$0.00036497 HK$242 -
Feb-18 2022 HK$0.00036708 HK$0.00036127 HK$0.00037536 HK$0.00036937 HK$242 -
Feb-15 2022 HK$0.00039139 HK$0.00036768 HK$0.00039283 HK$0.00036891 HK$219 -

Historical and market price analysis of Phoenix Unity (PXU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 77 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81851 HKD.