Market Cap CN¥17.67T -0.78%
Volume 24h CN¥1.06T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 57 Seconds ago
Phoenix Unity PXU

Phoenix Unity (PXU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2022 CN¥0.00024085 CN¥0.00023816 CN¥0.00024451 CN¥0.00024352 CN¥14 -
May-14 2022 CN¥0.00024327 CN¥0.0002278 CN¥0.00024327 CN¥0.00024045 CN¥14 -
May-07 2022 CN¥0.00031185 CN¥0.00030882 CN¥0.0003132 CN¥0.0003129 CN¥14 -
May-06 2022 CN¥0.00031291 CN¥0.00030583 CN¥0.00031501 CN¥0.00031262 CN¥14 -
Apr-13 2022 CN¥0.00033939 CN¥0.00033832 CN¥0.00034525 CN¥0.00033978 CN¥128 -
Apr-12 2022 CN¥0.0003388 CN¥0.00033077 CN¥0.00034292 CN¥0.00033535 CN¥128 -
Mar-28 2022 CN¥0.00036006 CN¥0.00034539 CN¥0.00036206 CN¥0.00035198 CN¥99 -
Mar-27 2022 CN¥0.00035307 CN¥0.00034162 CN¥0.00035384 CN¥0.00034221 CN¥99 -
Mar-25 2022 CN¥0.00033925 CN¥0.00033828 CN¥0.00034736 CN¥0.00034191 CN¥262 -
Mar-24 2022 CN¥0.00034194 CN¥0.00033465 CN¥0.00034663 CN¥0.00033777 CN¥262 -
Mar-11 2022 CN¥0.00030988 CN¥0.00030225 CN¥0.00031324 CN¥0.00030732 CN¥113 -
Mar-10 2022 CN¥0.00030727 CN¥0.00030621 CN¥0.00030797 CN¥0.00030635 CN¥113 -
Feb-19 2022 CN¥0.00033355 CN¥0.00033075 CN¥0.00033656 CN¥0.000331 CN¥220 -
Feb-18 2022 CN¥0.00033291 CN¥0.00032764 CN¥0.00034042 CN¥0.00033499 CN¥220 -
Feb-15 2022 CN¥0.00035496 CN¥0.00033345 CN¥0.00035626 CN¥0.00033457 CN¥199 -

Historical and market price analysis of Phoenix Unity (PXU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 77 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.