Market Cap NZ$3.92T 4.2%
Volume 24h NZ$284.56B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Phoenix Unity PXU

Phoenix Unity (PXU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2022 NZ$0.00005691 NZ$0.00005628 NZ$0.00005778 NZ$0.00005755 NZ$3 -
May-14 2022 NZ$0.00005749 NZ$0.00005383 NZ$0.00005749 NZ$0.00005682 NZ$3 -
May-07 2022 NZ$0.00007369 NZ$0.00007298 NZ$0.00007401 NZ$0.00007394 NZ$3 -
May-06 2022 NZ$0.00007394 NZ$0.00007227 NZ$0.00007444 NZ$0.00007388 NZ$3 -
Apr-13 2022 NZ$0.0000802 NZ$0.00007995 NZ$0.00008159 NZ$0.00008029 NZ$30 -
Apr-12 2022 NZ$0.00008006 NZ$0.00007817 NZ$0.00008104 NZ$0.00007925 NZ$30 -
Mar-28 2022 NZ$0.00008509 NZ$0.00008162 NZ$0.00008556 NZ$0.00008318 NZ$23 -
Mar-27 2022 NZ$0.00008343 NZ$0.00008073 NZ$0.00008362 NZ$0.00008087 NZ$23 -
Mar-25 2022 NZ$0.00008017 NZ$0.00007994 NZ$0.00008209 NZ$0.0000808 NZ$62 -
Mar-24 2022 NZ$0.0000808 NZ$0.00007908 NZ$0.00008191 NZ$0.00007982 NZ$62 -
Mar-11 2022 NZ$0.00007323 NZ$0.00007142 NZ$0.00007402 NZ$0.00007262 NZ$27 -
Mar-10 2022 NZ$0.00007261 NZ$0.00007236 NZ$0.00007278 NZ$0.00007239 NZ$27 -
Feb-19 2022 NZ$0.00007882 NZ$0.00007816 NZ$0.00007953 NZ$0.00007822 NZ$52 -
Feb-18 2022 NZ$0.00007867 NZ$0.00007742 NZ$0.00008045 NZ$0.00007916 NZ$52 -
Feb-15 2022 NZ$0.00008388 NZ$0.0000788 NZ$0.00008419 NZ$0.00007906 NZ$47 -

Historical and market price analysis of Phoenix Unity (PXU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 77 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.