Market Cap RM11.59T -1.17%
Volume 24h RM598.79B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Phoenix Unity PXU

Phoenix Unity (PXU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2022 RM0.00016093 RM0.00015913 RM0.00016338 RM0.00016272 RM9 -
May-14 2022 RM0.00016255 RM0.00015222 RM0.00016255 RM0.00016067 RM9 -
May-07 2022 RM0.00020838 RM0.00020635 RM0.00020928 RM0.00020908 RM9 -
May-06 2022 RM0.00020909 RM0.00020435 RM0.00021049 RM0.00020889 RM9 -
Apr-13 2022 RM0.00022678 RM0.00022607 RM0.00023069 RM0.00022704 RM85 -
Apr-12 2022 RM0.00022639 RM0.00022102 RM0.00022913 RM0.00022408 RM85 -
Mar-28 2022 RM0.00024059 RM0.00023079 RM0.00024192 RM0.00023519 RM66 -
Mar-27 2022 RM0.00023592 RM0.00022827 RM0.00023643 RM0.00022867 RM66 -
Mar-25 2022 RM0.00022669 RM0.00022604 RM0.0002321 RM0.00022846 RM175 -
Mar-24 2022 RM0.00022848 RM0.00022361 RM0.00023162 RM0.00022569 RM175 -
Mar-11 2022 RM0.00020706 RM0.00020196 RM0.0002093 RM0.00020535 RM76 -
Mar-10 2022 RM0.00020531 RM0.00020461 RM0.00020578 RM0.0002047 RM76 -
Feb-19 2022 RM0.00022287 RM0.000221 RM0.00022489 RM0.00022117 RM147 -
Feb-18 2022 RM0.00022245 RM0.00021892 RM0.00022747 RM0.00022384 RM147 -
Feb-15 2022 RM0.00023718 RM0.00022281 RM0.00023805 RM0.00022356 RM133 -

Historical and market price analysis of Phoenix Unity (PXU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 77 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.