Market Cap zł9.80T -0.51%
Volume 24h zł507.70B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Phoenix Unity PXU

Phoenix Unity (PXU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2022 zł0.00013609 zł0.00013457 zł0.00013816 zł0.0001376 zł8 -
May-14 2022 zł0.00013746 zł0.00012872 zł0.00013746 zł0.00013587 zł8 -
May-07 2022 zł0.00017621 zł0.0001745 zł0.00017698 zł0.0001768 zł8 -
May-06 2022 zł0.00017681 zł0.00017281 zł0.000178 zł0.00017665 zł8 -
Apr-13 2022 zł0.00019177 zł0.00019117 zł0.00019509 zł0.000192 zł72 -
Apr-12 2022 zł0.00019144 zł0.00018691 zł0.00019377 zł0.00018949 zł72 -
Mar-28 2022 zł0.00020346 zł0.00019516 zł0.00020458 zł0.00019889 zł56 -
Mar-27 2022 zł0.0001995 zł0.00019304 zł0.00019994 zł0.00019337 zł56 -
Mar-25 2022 zł0.0001917 zł0.00019115 zł0.00019628 zł0.0001932 zł148 -
Mar-24 2022 zł0.00019321 zł0.00018909 zł0.00019587 zł0.00019086 zł148 -
Mar-11 2022 zł0.0001751 zł0.00017079 zł0.000177 zł0.00017365 zł64 -
Mar-10 2022 zł0.00017362 zł0.00017302 zł0.00017402 zł0.00017311 zł64 -
Feb-19 2022 zł0.00018847 zł0.00018689 zł0.00019018 zł0.00018703 zł124 -
Feb-18 2022 zł0.00018811 zł0.00018513 zł0.00019236 zł0.00018929 zł124 -
Feb-15 2022 zł0.00020057 zł0.00018842 zł0.00020131 zł0.00018905 zł112 -

Historical and market price analysis of Phoenix Unity (PXU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 77 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00669 PLN.