Market Cap CA$3.37T -3.42%
Volume 24h CA$209.65B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 21 Seconds ago
Phoenix Unity PXU

Phoenix Unity (PXU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2022 CA$0.00004648 CA$0.00004596 CA$0.00004718 CA$0.00004699 CA$3 -
May-14 2022 CA$0.00004694 CA$0.00004396 CA$0.00004694 CA$0.0000464 CA$3 -
May-07 2022 CA$0.00006018 CA$0.00005959 CA$0.00006044 CA$0.00006038 CA$3 -
May-06 2022 CA$0.00006038 CA$0.00005902 CA$0.00006079 CA$0.00006033 CA$3 -
Apr-13 2022 CA$0.00006549 CA$0.00006529 CA$0.00006662 CA$0.00006557 CA$25 -
Apr-12 2022 CA$0.00006538 CA$0.00006383 CA$0.00006617 CA$0.00006472 CA$25 -
Mar-28 2022 CA$0.00006948 CA$0.00006665 CA$0.00006987 CA$0.00006792 CA$19 -
Mar-27 2022 CA$0.00006813 CA$0.00006592 CA$0.00006828 CA$0.00006604 CA$19 -
Mar-25 2022 CA$0.00006547 CA$0.00006528 CA$0.00006703 CA$0.00006598 CA$51 -
Mar-24 2022 CA$0.00006599 CA$0.00006458 CA$0.00006689 CA$0.00006518 CA$51 -
Mar-11 2022 CA$0.0000598 CA$0.00005833 CA$0.00006045 CA$0.0000593 CA$22 -
Mar-10 2022 CA$0.0000593 CA$0.00005909 CA$0.00005943 CA$0.00005912 CA$22 -
Feb-19 2022 CA$0.00006437 CA$0.00006383 CA$0.00006495 CA$0.00006387 CA$42 -
Feb-18 2022 CA$0.00006424 CA$0.00006323 CA$0.00006569 CA$0.00006464 CA$42 -
Feb-15 2022 CA$0.0000685 CA$0.00006435 CA$0.00006875 CA$0.00006456 CA$38 -

Historical and market price analysis of Phoenix Unity (PXU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 77 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.