Market Cap AR$2,185.26T -0.49%
Volume 24h AR$116.34T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 2 Minutes ago
Phoenix Unity PXU

Phoenix Unity (PXU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2022 AR$0.029916 AR$0.029582 AR$0.030372 AR$0.030248 AR$1,761 -
May-14 2022 AR$0.030217 AR$0.028296 AR$0.030217 AR$0.029866 AR$1,761 -
May-07 2022 AR$0.038735 AR$0.038359 AR$0.038903 AR$0.038866 AR$1,761 -
May-06 2022 AR$0.038867 AR$0.037988 AR$0.039127 AR$0.038831 AR$1,761 -
Apr-13 2022 AR$0.042156 AR$0.042024 AR$0.042884 AR$0.042205 AR$15,853 -
Apr-12 2022 AR$0.042083 AR$0.041086 AR$0.042594 AR$0.041655 AR$15,853 -
Mar-28 2022 AR$0.044724 AR$0.042901 AR$0.044971 AR$0.043721 AR$12,330 -
Mar-27 2022 AR$0.043855 AR$0.042433 AR$0.043951 AR$0.042507 AR$12,330 -
Mar-25 2022 AR$0.042139 AR$0.042019 AR$0.043146 AR$0.04247 AR$32,588 -
Mar-24 2022 AR$0.042472 AR$0.041567 AR$0.043056 AR$0.041955 AR$32,588 -
Mar-11 2022 AR$0.038491 AR$0.037542 AR$0.038908 AR$0.038173 AR$14,092 -
Mar-10 2022 AR$0.038166 AR$0.038035 AR$0.038253 AR$0.038052 AR$14,092 -
Feb-19 2022 AR$0.04143 AR$0.041083 AR$0.041805 AR$0.041114 AR$27,303 -
Feb-18 2022 AR$0.041352 AR$0.040696 AR$0.042284 AR$0.041609 AR$27,303 -
Feb-15 2022 AR$0.04409 AR$0.041418 AR$0.044251 AR$0.041558 AR$24,661 -

Historical and market price analysis of Phoenix Unity (PXU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 77 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74444 ARS.