Market Cap AU$3.78T -0.37%
Volume 24h AU$227.97B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Phoenix Unity PXU

Phoenix Unity (PXU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2022 AU$0.00005145 AU$0.00005088 AU$0.00005224 AU$0.00005202 AU$3 -
May-14 2022 AU$0.00005197 AU$0.00004867 AU$0.00005197 AU$0.00005137 AU$3 -
May-07 2022 AU$0.00006662 AU$0.00006597 AU$0.00006691 AU$0.00006685 AU$3 -
May-06 2022 AU$0.00006685 AU$0.00006534 AU$0.0000673 AU$0.00006679 AU$3 -
Apr-13 2022 AU$0.00007251 AU$0.00007228 AU$0.00007376 AU$0.00007259 AU$27 -
Apr-12 2022 AU$0.00007238 AU$0.00007067 AU$0.00007326 AU$0.00007164 AU$27 -
Mar-28 2022 AU$0.00007692 AU$0.00007379 AU$0.00007735 AU$0.0000752 AU$21 -
Mar-27 2022 AU$0.00007543 AU$0.00007298 AU$0.00007559 AU$0.00007311 AU$21 -
Mar-25 2022 AU$0.00007248 AU$0.00007227 AU$0.00007421 AU$0.00007305 AU$56 -
Mar-24 2022 AU$0.00007305 AU$0.00007149 AU$0.00007405 AU$0.00007216 AU$56 -
Mar-11 2022 AU$0.0000662 AU$0.00006457 AU$0.00006692 AU$0.00006565 AU$24 -
Mar-10 2022 AU$0.00006564 AU$0.00006542 AU$0.00006579 AU$0.00006545 AU$24 -
Feb-19 2022 AU$0.00007126 AU$0.00007066 AU$0.0000719 AU$0.00007071 AU$47 -
Feb-18 2022 AU$0.00007112 AU$0.00007 AU$0.00007273 AU$0.00007157 AU$47 -
Feb-15 2022 AU$0.00007583 AU$0.00007124 AU$0.00007611 AU$0.00007148 AU$42 -

Historical and market price analysis of Phoenix Unity (PXU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 77 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.