Market Cap CL$2,314.57T -1.35%
Volume 24h CL$124.36T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 minute ago
Phoenix Unity PXU

Phoenix Unity (PXU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2022 CL$0.031814 CL$0.031459 CL$0.032298 CL$0.032167 CL$1,873 -
May-14 2022 CL$0.032134 CL$0.030091 CL$0.032134 CL$0.031761 CL$1,873 -
May-07 2022 CL$0.041193 CL$0.040792 CL$0.041371 CL$0.041331 CL$1,873 -
May-06 2022 CL$0.041333 CL$0.040398 CL$0.04161 CL$0.041294 CL$1,873 -
Apr-13 2022 CL$0.04483 CL$0.04469 CL$0.045605 CL$0.044882 CL$16,859 -
Apr-12 2022 CL$0.044753 CL$0.043692 CL$0.045296 CL$0.044298 CL$16,859 -
Mar-28 2022 CL$0.047561 CL$0.045623 CL$0.047825 CL$0.046494 CL$13,113 -
Mar-27 2022 CL$0.046637 CL$0.045125 CL$0.046739 CL$0.045204 CL$13,113 -
Mar-25 2022 CL$0.044812 CL$0.044685 CL$0.045884 CL$0.045164 CL$34,655 -
Mar-24 2022 CL$0.045167 CL$0.044204 CL$0.045787 CL$0.044616 CL$34,655 -
Mar-11 2022 CL$0.040933 CL$0.039924 CL$0.041376 CL$0.040594 CL$14,986 -
Mar-10 2022 CL$0.040588 CL$0.040448 CL$0.04068 CL$0.040466 CL$14,986 -
Feb-19 2022 CL$0.044059 CL$0.043689 CL$0.044457 CL$0.043722 CL$29,035 -
Feb-18 2022 CL$0.043975 CL$0.043278 CL$0.044967 CL$0.044249 CL$29,035 -
Feb-15 2022 CL$0.046887 CL$0.044046 CL$0.047059 CL$0.044194 CL$26,225 -

Historical and market price analysis of Phoenix Unity (PXU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 77 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.