Market Cap Tk271.26T -2.78%
Volume 24h Tk15.63T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 6 Seconds ago
Phoenix Unity PXU

Phoenix Unity (PXU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2022 Tk0.00372855 Tk0.0036869 Tk0.00378532 Tk0.00376993 Tk220 -
May-14 2022 Tk0.00376608 Tk0.00352663 Tk0.00376608 Tk0.00372236 Tk220 -
May-07 2022 Tk0.00482769 Tk0.00478076 Tk0.0048486 Tk0.00484393 Tk220 -
May-06 2022 Tk0.00484414 Tk0.00473452 Tk0.00487657 Tk0.0048396 Tk220 -
Apr-13 2022 Tk0.00525399 Tk0.00523755 Tk0.00534475 Tk0.00526009 Tk1,976 -
Apr-12 2022 Tk0.00524497 Tk0.00512064 Tk0.00530862 Tk0.00519158 Tk1,976 -
Mar-28 2022 Tk0.00557405 Tk0.00534689 Tk0.00560492 Tk0.00544902 Tk1,537 -
Mar-27 2022 Tk0.00546574 Tk0.00528859 Tk0.00547775 Tk0.00529778 Tk1,537 -
Mar-25 2022 Tk0.00525192 Tk0.00523693 Tk0.00537745 Tk0.00529311 Tk4,061 -
Mar-24 2022 Tk0.00529345 Tk0.0051806 Tk0.00536614 Tk0.00522893 Tk4,061 -
Mar-11 2022 Tk0.00479722 Tk0.00467903 Tk0.00484917 Tk0.00475756 Tk1,756 -
Mar-10 2022 Tk0.00475678 Tk0.00474037 Tk0.00476757 Tk0.00474258 Tk1,756 -
Feb-19 2022 Tk0.0051636 Tk0.00512027 Tk0.00521026 Tk0.00512413 Tk3,403 -
Feb-18 2022 Tk0.00515378 Tk0.00507209 Tk0.00526999 Tk0.00518586 Tk3,403 -
Feb-15 2022 Tk0.00549504 Tk0.00516207 Tk0.00551516 Tk0.00517947 Tk3,074 -

Historical and market price analysis of Phoenix Unity (PXU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 77 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.