Cap Mercado Tk271.99T
3.02%
Volumen 24h Tk13.17T
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-15 2022 | Tk0.00371754 | Tk0.00367602 | Tk0.00377414 | Tk0.0037588 | Tk219 | - |
May-14 2022 | Tk0.00375496 | Tk0.00351622 | Tk0.00375496 | Tk0.00371137 | Tk219 | - |
May-07 2022 | Tk0.00481344 | Tk0.00476664 | Tk0.00483429 | Tk0.00482963 | Tk219 | - |
May-06 2022 | Tk0.00482983 | Tk0.00472054 | Tk0.00486217 | Tk0.00482531 | Tk219 | - |
Apr-13 2022 | Tk0.00523848 | Tk0.00522208 | Tk0.00532897 | Tk0.00524456 | Tk1,970 | - |
Apr-12 2022 | Tk0.00522948 | Tk0.00510552 | Tk0.00529295 | Tk0.00517625 | Tk1,970 | - |
Mar-28 2022 | Tk0.0055576 | Tk0.0053311 | Tk0.00558837 | Tk0.00543293 | Tk1,532 | - |
Mar-27 2022 | Tk0.00544961 | Tk0.00527297 | Tk0.00546158 | Tk0.00528213 | Tk1,532 | - |
Mar-25 2022 | Tk0.00523641 | Tk0.00522147 | Tk0.00536157 | Tk0.00527748 | Tk4,049 | - |
Mar-24 2022 | Tk0.00527782 | Tk0.0051653 | Tk0.0053503 | Tk0.00521349 | Tk4,049 | - |
Mar-11 2022 | Tk0.00478306 | Tk0.00466522 | Tk0.00483486 | Tk0.00474351 | Tk1,751 | - |
Mar-10 2022 | Tk0.00474274 | Tk0.00472638 | Tk0.0047535 | Tk0.00472858 | Tk1,751 | - |
Feb-19 2022 | Tk0.00514835 | Tk0.00510515 | Tk0.00519487 | Tk0.005109 | Tk3,393 | - |
Feb-18 2022 | Tk0.00513857 | Tk0.00505712 | Tk0.00525443 | Tk0.00517055 | Tk3,393 | - |
Feb-15 2022 | Tk0.00547882 | Tk0.00514683 | Tk0.00549888 | Tk0.00516418 | Tk3,064 | - |
Análisis de precios históricos y de mercado de Phoenix Unity (PXU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 77 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.