Cap Mercado ₨682.92T
0.07%
Volumen 24h ₨30.71T
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-15 2022 | ₨0.00945992 | ₨0.00935425 | ₨0.00960396 | ₨0.00956491 | ₨557 | - |
May-14 2022 | ₨0.00955514 | ₨0.00894762 | ₨0.00955514 | ₨0.00944421 | ₨557 | - |
May-07 2022 | ₨0.012248 | ₨0.012129 | ₨0.012301 | ₨0.012289 | ₨557 | - |
May-06 2022 | ₨0.01229 | ₨0.012012 | ₨0.012372 | ₨0.012278 | ₨557 | - |
Apr-13 2022 | ₨0.01333 | ₨0.013288 | ₨0.01356 | ₨0.013345 | ₨5,013 | - |
Apr-12 2022 | ₨0.013307 | ₨0.012991 | ₨0.013468 | ₨0.013171 | ₨5,013 | - |
Mar-28 2022 | ₨0.014142 | ₨0.013565 | ₨0.01422 | ₨0.013825 | ₨3,899 | - |
Mar-27 2022 | ₨0.013867 | ₨0.013417 | ₨0.013897 | ₨0.013441 | ₨3,899 | - |
Mar-25 2022 | ₨0.013324 | ₨0.013286 | ₨0.013643 | ₨0.013429 | ₨10,305 | - |
Mar-24 2022 | ₨0.01343 | ₨0.013144 | ₨0.013614 | ₨0.013266 | ₨10,305 | - |
Mar-11 2022 | ₨0.012171 | ₨0.011871 | ₨0.012303 | ₨0.01207 | ₨4,456 | - |
Mar-10 2022 | ₨0.012068 | ₨0.012027 | ₨0.012096 | ₨0.012032 | ₨4,456 | - |
Feb-19 2022 | ₨0.0131 | ₨0.01299 | ₨0.013219 | ₨0.013 | ₨8,634 | - |
Feb-18 2022 | ₨0.013075 | ₨0.012868 | ₨0.01337 | ₨0.013157 | ₨8,634 | - |
Feb-15 2022 | ₨0.013941 | ₨0.013096 | ₨0.013992 | ₨0.013141 | ₨7,798 | - |
Análisis de precios históricos y de mercado de Phoenix Unity (PXU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 77 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.