Cap Mercado Rp39,039.28T
-0.2%
Volumen 24h Rp1,771.06T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-15 2022 | Rp0.542415 | Rp0.536356 | Rp0.550674 | Rp0.548435 | Rp31,937 | - |
May-14 2022 | Rp0.547874 | Rp0.51304 | Rp0.547874 | Rp0.541514 | Rp31,937 | - |
May-07 2022 | Rp0.702314 | Rp0.695486 | Rp0.705356 | Rp0.704676 | Rp31,937 | - |
May-06 2022 | Rp0.704706 | Rp0.68876 | Rp0.709425 | Rp0.704047 | Rp31,937 | - |
Apr-13 2022 | Rp0.76433 | Rp0.761938 | Rp0.777533 | Rp0.765218 | Rp287,437 | - |
Apr-12 2022 | Rp0.763018 | Rp0.744931 | Rp0.772278 | Rp0.75525 | Rp287,437 | - |
Mar-28 2022 | Rp0.810892 | Rp0.777844 | Rp0.815382 | Rp0.792702 | Rp223,562 | - |
Mar-27 2022 | Rp0.795135 | Rp0.769363 | Rp0.796882 | Rp0.7707 | Rp223,562 | - |
Mar-25 2022 | Rp0.764028 | Rp0.761849 | Rp0.78229 | Rp0.770021 | Rp590,842 | - |
Mar-24 2022 | Rp0.770071 | Rp0.753653 | Rp0.780645 | Rp0.760684 | Rp590,842 | - |
Mar-11 2022 | Rp0.697881 | Rp0.680688 | Rp0.705439 | Rp0.692112 | Rp255,499 | - |
Mar-10 2022 | Rp0.691998 | Rp0.689611 | Rp0.693568 | Rp0.689932 | Rp255,499 | - |
Feb-19 2022 | Rp0.75118 | Rp0.744877 | Rp0.757968 | Rp0.745439 | Rp495,030 | - |
Feb-18 2022 | Rp0.749752 | Rp0.737868 | Rp0.766658 | Rp0.754418 | Rp495,030 | - |
Feb-15 2022 | Rp0.799397 | Rp0.750958 | Rp0.802324 | Rp0.753489 | Rp447,124 | - |
Análisis de precios históricos y de mercado de Phoenix Unity (PXU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 77 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.