Market Cap Rp39,489.17T -1.66%
Volume 24h Rp2,135.14T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 43 Seconds ago
Phoenix Unity PXU

Phoenix Unity (PXU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-15 2022 Rp0.544957 Rp0.53887 Rp0.553255 Rp0.551005 Rp32,087 -
May-14 2022 Rp0.550442 Rp0.515445 Rp0.550442 Rp0.544052 Rp32,087 -
May-07 2022 Rp0.705606 Rp0.698746 Rp0.708662 Rp0.707979 Rp32,087 -
May-06 2022 Rp0.708009 Rp0.691988 Rp0.71275 Rp0.707347 Rp32,087 -
Apr-13 2022 Rp0.767913 Rp0.765509 Rp0.781177 Rp0.768805 Rp288,784 -
Apr-12 2022 Rp0.766594 Rp0.748423 Rp0.775897 Rp0.75879 Rp288,784 -
Mar-28 2022 Rp0.814692 Rp0.78149 Rp0.819204 Rp0.796417 Rp224,610 -
Mar-27 2022 Rp0.798862 Rp0.772969 Rp0.800617 Rp0.774312 Rp224,610 -
Mar-25 2022 Rp0.767609 Rp0.765419 Rp0.785957 Rp0.77363 Rp593,611 -
Mar-24 2022 Rp0.77368 Rp0.757186 Rp0.784304 Rp0.76425 Rp593,611 -
Mar-11 2022 Rp0.701152 Rp0.683878 Rp0.708746 Rp0.695356 Rp256,697 -
Mar-10 2022 Rp0.695242 Rp0.692843 Rp0.696819 Rp0.693166 Rp256,697 -
Feb-19 2022 Rp0.754701 Rp0.748368 Rp0.761521 Rp0.748933 Rp497,350 -
Feb-18 2022 Rp0.753266 Rp0.741327 Rp0.770252 Rp0.757954 Rp497,350 -
Feb-15 2022 Rp0.803144 Rp0.754478 Rp0.806085 Rp0.757021 Rp449,219 -

Historical and market price analysis of Phoenix Unity (PXU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 77 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16043.54435 IDR.