Market Cap MX$41.81T -3.12%
Volume 24h MX$2.31T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
Phoswap PHO

Phoswap (PHO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-01 2022 MX$0.263414 MX$0.26049 MX$0.268401 MX$0.267483 - -
Aug-31 2022 MX$0.267461 MX$0.267212 MX$0.271424 MX$0.268888 - -
Aug-30 2022 MX$0.268888 MX$0.268888 MX$0.268888 MX$0.268888 - -
Aug-29 2022 MX$0.268888 MX$0.268428 MX$0.275216 MX$0.271383 - -
Aug-28 2022 MX$0.27161 MX$0.27161 MX$0.278401 MX$0.27531 - -
Aug-27 2022 MX$0.275332 MX$0.272139 MX$0.381559 MX$0.381559 - -
Aug-26 2022 MX$0.381559 MX$0.314328 MX$0.383373 MX$0.325147 - -
Aug-25 2022 MX$0.325206 MX$0.323892 MX$0.451145 MX$0.448235 MX$11 -
Aug-24 2022 MX$0.448235 MX$0.448235 MX$0.448235 MX$0.448235 - -
Aug-23 2022 MX$0.448235 MX$0.448235 MX$0.44835 MX$0.44835 - -
Aug-22 2022 MX$0.448394 MX$0.432278 MX$0.453599 MX$0.450963 - -
Aug-21 2022 MX$0.450988 MX$0.382623 MX$0.45274 MX$0.382623 - -
Aug-17 2022 MX$0.382623 MX$0.382623 MX$0.382623 MX$0.382623 - -
Aug-16 2022 MX$0.382623 MX$0.382623 MX$0.382623 MX$0.382623 - -
Aug-15 2022 MX$0.382623 MX$0.382623 MX$0.382623 MX$0.382623 - -

Historical and market price analysis of Phoswap (PHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 573 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.