Market Cap CN¥17.42T -4.23%
Volume 24h CN¥991.76B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
Phoswap PHO

Phoswap (PHO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-01 2022 CN¥0.110264 CN¥0.10904 CN¥0.112352 CN¥0.111967 - -
Aug-31 2022 CN¥0.111958 CN¥0.111854 CN¥0.113617 CN¥0.112556 - -
Aug-30 2022 CN¥0.112556 CN¥0.112556 CN¥0.112556 CN¥0.112556 - -
Aug-29 2022 CN¥0.112556 CN¥0.112363 CN¥0.115204 CN¥0.1136 - -
Aug-28 2022 CN¥0.113695 CN¥0.113695 CN¥0.116538 CN¥0.115244 - -
Aug-27 2022 CN¥0.115253 CN¥0.113916 CN¥0.159719 CN¥0.159719 - -
Aug-26 2022 CN¥0.159719 CN¥0.131577 CN¥0.160479 CN¥0.136105 - -
Aug-25 2022 CN¥0.13613 CN¥0.13558 CN¥0.188848 CN¥0.18763 CN¥5 -
Aug-24 2022 CN¥0.18763 CN¥0.18763 CN¥0.18763 CN¥0.18763 - -
Aug-23 2022 CN¥0.18763 CN¥0.18763 CN¥0.187678 CN¥0.187678 - -
Aug-22 2022 CN¥0.187696 CN¥0.18095 CN¥0.189875 CN¥0.188772 - -
Aug-21 2022 CN¥0.188782 CN¥0.160164 CN¥0.189516 CN¥0.160164 - -
Aug-17 2022 CN¥0.160164 CN¥0.160164 CN¥0.160164 CN¥0.160164 - -
Aug-16 2022 CN¥0.160164 CN¥0.160164 CN¥0.160164 CN¥0.160164 - -
Aug-15 2022 CN¥0.160164 CN¥0.160164 CN¥0.160164 CN¥0.160164 - -

Historical and market price analysis of Phoswap (PHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 573 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.