Market Cap Tk270.99T -3.29%
Volume 24h Tk14.96T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Phoswap PHO

Phoswap (PHO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-01 2022 Tk1.7072 Tk1.6882 Tk1.7395 Tk1.7335 - -
Aug-31 2022 Tk1.7334 Tk1.7318 Tk1.7591 Tk1.7426 - -
Aug-30 2022 Tk1.7426 Tk1.7426 Tk1.7426 Tk1.7426 - -
Aug-29 2022 Tk1.7426 Tk1.7396 Tk1.7836 Tk1.7588 - -
Aug-28 2022 Tk1.7603 Tk1.7603 Tk1.8043 Tk1.7843 - -
Aug-27 2022 Tk1.7844 Tk1.7637 Tk2.4729 Tk2.4729 - -
Aug-26 2022 Tk2.4729 Tk2.0371 Tk2.4846 Tk2.1072 - -
Aug-25 2022 Tk2.1076 Tk2.0991 Tk2.9238 Tk2.9050 Tk73 -
Aug-24 2022 Tk2.9050 Tk2.9050 Tk2.9050 Tk2.9050 - -
Aug-23 2022 Tk2.9050 Tk2.9050 Tk2.9057 Tk2.9057 - -
Aug-22 2022 Tk2.9060 Tk2.8016 Tk2.9398 Tk2.9227 - -
Aug-21 2022 Tk2.9228 Tk2.4797 Tk2.9342 Tk2.4797 - -
Aug-17 2022 Tk2.4797 Tk2.4797 Tk2.4797 Tk2.4797 - -
Aug-16 2022 Tk2.4797 Tk2.4797 Tk2.4797 Tk2.4797 - -
Aug-15 2022 Tk2.4797 Tk2.4797 Tk2.4797 Tk2.4797 - -

Historical and market price analysis of Phoswap (PHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 573 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.