Market Cap RM11.67T -3.27%
Volume 24h RM647.86B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Phoswap PHO

Phoswap (PHO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-01 2022 RM0.073837 RM0.073017 RM0.075234 RM0.074977 - -
Aug-31 2022 RM0.074971 RM0.074901 RM0.076082 RM0.075371 - -
Aug-30 2022 RM0.075371 RM0.075371 RM0.075371 RM0.075371 - -
Aug-29 2022 RM0.075371 RM0.075242 RM0.077145 RM0.07607 - -
Aug-28 2022 RM0.076134 RM0.076134 RM0.078037 RM0.077171 - -
Aug-27 2022 RM0.077177 RM0.076282 RM0.106953 RM0.106953 - -
Aug-26 2022 RM0.106953 RM0.088108 RM0.107462 RM0.091141 - -
Aug-25 2022 RM0.091157 RM0.090789 RM0.126459 RM0.125643 RM3 -
Aug-24 2022 RM0.125643 RM0.125643 RM0.125643 RM0.125643 - -
Aug-23 2022 RM0.125643 RM0.125643 RM0.125675 RM0.125675 - -
Aug-22 2022 RM0.125688 RM0.12117 RM0.127147 RM0.126408 - -
Aug-21 2022 RM0.126415 RM0.107251 RM0.126906 RM0.107251 - -
Aug-17 2022 RM0.107251 RM0.107251 RM0.107251 RM0.107251 - -
Aug-16 2022 RM0.107251 RM0.107251 RM0.107251 RM0.107251 - -
Aug-15 2022 RM0.107251 RM0.107251 RM0.107251 RM0.107251 - -

Historical and market price analysis of Phoswap (PHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 573 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.