Market Cap Bs.91.45T -0.29%
Volume 24h Bs.4.30T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 41 Seconds ago
Phoswap PHO

Phoswap (PHO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-01 2022 Bs.0.568132 Bs.0.561826 Bs.0.578888 Bs.0.576907 - -
Aug-31 2022 Bs.0.57686 Bs.0.576323 Bs.0.585407 Bs.0.579939 - -
Aug-30 2022 Bs.0.579939 Bs.0.579939 Bs.0.579939 Bs.0.579939 - -
Aug-29 2022 Bs.0.579939 Bs.0.578945 Bs.0.593586 Bs.0.585318 - -
Aug-28 2022 Bs.0.585809 Bs.0.585809 Bs.0.600456 Bs.0.59379 - -
Aug-27 2022 Bs.0.593836 Bs.0.586949 Bs.0.822946 Bs.0.822946 - -
Aug-26 2022 Bs.0.822946 Bs.0.677943 Bs.0.826859 Bs.0.701278 - -
Aug-25 2022 Bs.0.701404 Bs.0.698571 Bs.0.97303 Bs.0.966753 Bs.24 -
Aug-24 2022 Bs.0.966753 Bs.0.966753 Bs.0.966753 Bs.0.966753 - -
Aug-23 2022 Bs.0.966753 Bs.0.966753 Bs.0.967002 Bs.0.967002 - -
Aug-22 2022 Bs.0.967096 Bs.0.932337 Bs.0.978323 Bs.0.972637 - -
Aug-21 2022 Bs.0.972691 Bs.0.825241 Bs.0.976471 Bs.0.825241 - -
Aug-17 2022 Bs.0.825241 Bs.0.825241 Bs.0.825241 Bs.0.825241 - -
Aug-16 2022 Bs.0.825241 Bs.0.825241 Bs.0.825241 Bs.0.825241 - -
Aug-15 2022 Bs.0.825241 Bs.0.825241 Bs.0.825241 Bs.0.825241 - -

Historical and market price analysis of Phoswap (PHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 573 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.