Market Cap HK$19.30T -3.07%
Volume 24h HK$1.08T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Phoswap PHO

Phoswap (PHO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-01 2022 HK$0.12179 HK$0.120438 HK$0.124096 HK$0.123671 - -
Aug-31 2022 HK$0.123661 HK$0.123546 HK$0.125493 HK$0.124321 - -
Aug-30 2022 HK$0.124321 HK$0.124321 HK$0.124321 HK$0.124321 - -
Aug-29 2022 HK$0.124321 HK$0.124108 HK$0.127246 HK$0.125474 - -
Aug-28 2022 HK$0.125579 HK$0.125579 HK$0.128719 HK$0.12729 - -
Aug-27 2022 HK$0.1273 HK$0.125823 HK$0.176414 HK$0.176414 - -
Aug-26 2022 HK$0.176414 HK$0.14533 HK$0.177253 HK$0.150332 - -
Aug-25 2022 HK$0.150359 HK$0.149752 HK$0.208587 HK$0.207242 HK$5 -
Aug-24 2022 HK$0.207242 HK$0.207242 HK$0.207242 HK$0.207242 - -
Aug-23 2022 HK$0.207242 HK$0.207242 HK$0.207295 HK$0.207295 - -
Aug-22 2022 HK$0.207315 HK$0.199864 HK$0.209722 HK$0.208503 - -
Aug-21 2022 HK$0.208515 HK$0.176906 HK$0.209325 HK$0.176906 - -
Aug-17 2022 HK$0.176906 HK$0.176906 HK$0.176906 HK$0.176906 - -
Aug-16 2022 HK$0.176906 HK$0.176906 HK$0.176906 HK$0.176906 - -
Aug-15 2022 HK$0.176906 HK$0.176906 HK$0.176906 HK$0.176906 - -

Historical and market price analysis of Phoswap (PHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 573 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.