Market Cap zł9.90T -3.34%
Volume 24h zł586.30B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Phoswap PHO

Phoswap (PHO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-01 2022 zł0.062372 zł0.06168 zł0.063553 zł0.063335 - -
Aug-31 2022 zł0.06333 zł0.063271 zł0.064269 zł0.063668 - -
Aug-30 2022 zł0.063668 zł0.063668 zł0.063668 zł0.063668 - -
Aug-29 2022 zł0.063668 zł0.063559 zł0.065167 zł0.064259 - -
Aug-28 2022 zł0.064313 zł0.064313 zł0.065921 zł0.065189 - -
Aug-27 2022 zł0.065194 zł0.064438 zł0.090347 zł0.090347 - -
Aug-26 2022 zł0.090347 zł0.074428 zł0.090776 zł0.076989 - -
Aug-25 2022 zł0.077003 zł0.076692 zł0.106824 zł0.106135 zł3 -
Aug-24 2022 zł0.106135 zł0.106135 zł0.106135 zł0.106135 - -
Aug-23 2022 zł0.106135 zł0.106135 zł0.106162 zł0.106162 - -
Aug-22 2022 zł0.106172 zł0.102356 zł0.107405 zł0.106781 - -
Aug-21 2022 zł0.106787 zł0.090599 zł0.107202 zł0.090599 - -
Aug-17 2022 zł0.090599 zł0.090599 zł0.090599 zł0.090599 - -
Aug-16 2022 zł0.090599 zł0.090599 zł0.090599 zł0.090599 - -
Aug-15 2022 zł0.090599 zł0.090599 zł0.090599 zł0.090599 - -

Historical and market price analysis of Phoswap (PHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 573 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.