Market Cap R45.38T -4.54%
Volume 24h R2.63T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Phoswap PHO

Phoswap (PHO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-01 2022 R0.287909 R0.284713 R0.29336 R0.292355 - -
Aug-31 2022 R0.292332 R0.29206 R0.296663 R0.293892 - -
Aug-30 2022 R0.293892 R0.293892 R0.293892 R0.293892 - -
Aug-29 2022 R0.293892 R0.293388 R0.300808 R0.296618 - -
Aug-28 2022 R0.296867 R0.296867 R0.304289 R0.300911 - -
Aug-27 2022 R0.300934 R0.297444 R0.417039 R0.417039 - -
Aug-26 2022 R0.417039 R0.343557 R0.419022 R0.355382 - -
Aug-25 2022 R0.355446 R0.354011 R0.493097 R0.489916 R12 -
Aug-24 2022 R0.489916 R0.489916 R0.489916 R0.489916 - -
Aug-23 2022 R0.489916 R0.489916 R0.490042 R0.490042 - -
Aug-22 2022 R0.490089 R0.472475 R0.495779 R0.492897 - -
Aug-21 2022 R0.492925 R0.418202 R0.49484 R0.418202 - -
Aug-17 2022 R0.418202 R0.418202 R0.418202 R0.418202 - -
Aug-16 2022 R0.418202 R0.418202 R0.418202 R0.418202 - -
Aug-15 2022 R0.418202 R0.418202 R0.418202 R0.418202 - -

Historical and market price analysis of Phoswap (PHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 573 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.