Market Cap NZ$3.94T 2.58%
Volume 24h NZ$310.60B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Phoswap PHO

Phoswap (PHO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-01 2022 NZ$0.026282 NZ$0.02599 NZ$0.02678 NZ$0.026688 - -
Aug-31 2022 NZ$0.026686 NZ$0.026661 NZ$0.027081 NZ$0.026828 - -
Aug-30 2022 NZ$0.026828 NZ$0.026828 NZ$0.026828 NZ$0.026828 - -
Aug-29 2022 NZ$0.026828 NZ$0.026782 NZ$0.02746 NZ$0.027077 - -
Aug-28 2022 NZ$0.0271 NZ$0.0271 NZ$0.027777 NZ$0.027469 - -
Aug-27 2022 NZ$0.027471 NZ$0.027152 NZ$0.03807 NZ$0.03807 - -
Aug-26 2022 NZ$0.03807 NZ$0.031362 NZ$0.038251 NZ$0.032441 - -
Aug-25 2022 NZ$0.032447 NZ$0.032316 NZ$0.045013 NZ$0.044723 NZ$1 -
Aug-24 2022 NZ$0.044723 NZ$0.044723 NZ$0.044723 NZ$0.044723 - -
Aug-23 2022 NZ$0.044723 NZ$0.044723 NZ$0.044734 NZ$0.044734 - -
Aug-22 2022 NZ$0.044739 NZ$0.043131 NZ$0.045258 NZ$0.044995 - -
Aug-21 2022 NZ$0.044997 NZ$0.038176 NZ$0.045172 NZ$0.038176 - -
Aug-17 2022 NZ$0.038176 NZ$0.038176 NZ$0.038176 NZ$0.038176 - -
Aug-16 2022 NZ$0.038176 NZ$0.038176 NZ$0.038176 NZ$0.038176 - -
Aug-15 2022 NZ$0.038176 NZ$0.038176 NZ$0.038176 NZ$0.038176 - -

Historical and market price analysis of Phoswap (PHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 573 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68686 NZD.