Market Cap AU$3.75T -2.81%
Volume 24h AU$224.74B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Phoswap PHO

Phoswap (PHO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-01 2022 AU$0.023518 AU$0.023257 AU$0.023963 AU$0.023881 - -
Aug-31 2022 AU$0.023879 AU$0.023857 AU$0.024233 AU$0.024007 - -
Aug-30 2022 AU$0.024007 AU$0.024007 AU$0.024007 AU$0.024007 - -
Aug-29 2022 AU$0.024007 AU$0.023966 AU$0.024572 AU$0.024229 - -
Aug-28 2022 AU$0.02425 AU$0.02425 AU$0.024856 AU$0.02458 - -
Aug-27 2022 AU$0.024582 AU$0.024297 AU$0.034066 AU$0.034066 - -
Aug-26 2022 AU$0.034066 AU$0.028064 AU$0.034228 AU$0.02903 - -
Aug-25 2022 AU$0.029035 AU$0.028918 AU$0.040279 AU$0.040019 AU$1 -
Aug-24 2022 AU$0.040019 AU$0.040019 AU$0.040019 AU$0.040019 - -
Aug-23 2022 AU$0.040019 AU$0.040019 AU$0.04003 AU$0.04003 - -
Aug-22 2022 AU$0.040034 AU$0.038595 AU$0.040498 AU$0.040263 - -
Aug-21 2022 AU$0.040265 AU$0.034161 AU$0.040422 AU$0.034161 - -
Aug-17 2022 AU$0.034161 AU$0.034161 AU$0.034161 AU$0.034161 - -
Aug-16 2022 AU$0.034161 AU$0.034161 AU$0.034161 AU$0.034161 - -
Aug-15 2022 AU$0.034161 AU$0.034161 AU$0.034161 AU$0.034161 - -

Historical and market price analysis of Phoswap (PHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 573 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.