Market Cap CHF2.23T -4.5%
Volume 24h CHF137.46B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Phoswap PHO

Phoswap (PHO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-01 2022 CHF0.014139 CHF0.013982 CHF0.014406 CHF0.014357 - -
Aug-31 2022 CHF0.014356 CHF0.014342 CHF0.014568 CHF0.014432 - -
Aug-30 2022 CHF0.014432 CHF0.014432 CHF0.014432 CHF0.014432 - -
Aug-29 2022 CHF0.014432 CHF0.014408 CHF0.014772 CHF0.014566 - -
Aug-28 2022 CHF0.014578 CHF0.014578 CHF0.014943 CHF0.014777 - -
Aug-27 2022 CHF0.014778 CHF0.014607 CHF0.02048 CHF0.02048 - -
Aug-26 2022 CHF0.02048 CHF0.016871 CHF0.020577 CHF0.017452 - -
Aug-25 2022 CHF0.017455 CHF0.017385 CHF0.024215 CHF0.024059 CHF1 -
Aug-24 2022 CHF0.024059 CHF0.024059 CHF0.024059 CHF0.024059 - -
Aug-23 2022 CHF0.024059 CHF0.024059 CHF0.024065 CHF0.024065 - -
Aug-22 2022 CHF0.024067 CHF0.023202 CHF0.024347 CHF0.024205 - -
Aug-21 2022 CHF0.024207 CHF0.020537 CHF0.024301 CHF0.020537 - -
Aug-17 2022 CHF0.020537 CHF0.020537 CHF0.020537 CHF0.020537 - -
Aug-16 2022 CHF0.020537 CHF0.020537 CHF0.020537 CHF0.020537 - -
Aug-15 2022 CHF0.020537 CHF0.020537 CHF0.020537 CHF0.020537 - -

Historical and market price analysis of Phoswap (PHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 573 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.